← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,882,426 | 138.36 | 188.00 | 35.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,882,426 | 138.36 | 186.00 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,882,426 | 138.36 | 196.50 | 42.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,882,426 | 138.36 | 197.00 | 42.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,882,426 | 138.36 | 190.33 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,882,426 | 138.36 | 187.00 | 35.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,882,426 | 138.36 | 180.67 | 30.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,876,146 | 138.29 | 177.67 | 28.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 3,878,927 | 138.29 | 179.83 | 30.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 3,884,489 | 138.29 | 182.17 | 31.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,889,124 | 138.29 | 180.00 | 30.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,889,124 | 138.29 | 178.50 | 29.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,889,124 | 138.29 | 175.50 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,889,124 | 138.29 | 176.17 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,889,124 | 138.29 | 180.33 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,889,124 | 138.29 | 179.67 | 29.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,889,124 | 138.29 | 182.33 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,889,124 | 138.29 | 188.33 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,889,124 | 138.29 | 197.50 | 42.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,896,532 | 138.29 | 196.67 | 42.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,904,866 | 138.29 | 192.50 | 39.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 3,909,496 | 138.29 | 190.83 | 37.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,909,496 | 138.29 | 190.33 | 37.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,909,496 | 138.29 | 184.00 | 33.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,909,496 | 138.29 | 192.17 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,909,496 | 138.29 | 195.17 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,909,496 | 138.29 | 192.00 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,909,496 | 138.29 | 181.17 | 31.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,907,644 | 138.27 | 172.50 | 24.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,907,644 | 138.27 | 162.67 | 17.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,898,384 | 138.21 | 170.67 | 23.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,877,086 | 138.03 | 171.50 | 24.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,857,640 | 137.87 | 175.00 | 26.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,837,268 | 137.67 | 178.67 | 29.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,832,638 | 137.62 | 172.83 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,832,638 | 137.62 | 160.50 | 16.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 3,828,938 | 137.60 | 148.17 | 7.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,820,613 | 137.57 | 144.00 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,811,363 | 137.56 | 140.83 | 2.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,798,413 | 137.55 | 145.83 | 6.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,796,563 | 137.54 | 144.83 | 5.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,790,013 | 137.53 | 142.17 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,790,013 | 137.53 | 144.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,790,013 | 137.53 | 145.67 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,790,013 | 137.53 | 147.83 | 7.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,785,398 | 137.52 | 156.83 | 14.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,780,783 | 137.49 | 159.17 | 15.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,757,708 | 137.36 | 159.33 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,757,708 | 137.36 | 158.17 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,757,708 | 137.36 | 160.17 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,757,708 | 137.36 | 158.17 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,757,708 | 137.36 | 155.33 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,757,708 | 137.36 | 155.00 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,757,708 | 137.36 | 159.50 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,757,708 | 137.36 | 157.33 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,757,708 | 137.36 | 160.00 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,757,708 | 137.36 | 163.33 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,757,708 | 137.36 | 161.83 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,757,708 | 137.36 | 161.67 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,757,708 | 137.36 | 159.33 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,757,708 | 137.36 | 162.00 | 17.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,799,982 | 137.36 | 157.00 | 14.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 3,836,742 | 137.36 | 154.00 | 12.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 3,868,872 | 137.36 | 160.33 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,868,872 | 137.36 | 165.67 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,868,872 | 137.36 | 161.00 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,868,872 | 137.36 | 170.17 | 23.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,723,828 | 136.08 | 180.33 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,723,828 | 136.08 | 194.33 | 42.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,723,828 | 136.08 | 186.33 | 36.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,723,828 | 136.08 | 173.50 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,723,828 | 136.08 | 156.67 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,723,828 | 136.08 | 145.50 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,723,828 | 136.08 | 145.67 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,723,828 | 136.08 | 147.00 | 8.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 3,648,552 | 135.86 | 148.83 | 9.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,639,372 | 135.82 | 143.33 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,639,372 | 135.82 | 138.50 | 1.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,559,506 | 135.76 | 133.33 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,559,506 | 135.76 | 133.67 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,559,506 | 135.76 | 134.67 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,559,506 | 135.76 | 138.17 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,608,160 | 135.76 | 139.17 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,609,996 | 135.76 | 140.00 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,609,996 | 135.76 | 140.00 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,611,832 | 135.76 | 141.33 | 4.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,613,668 | 135.76 | 146.33 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,613,668 | 135.76 | 146.17 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,613,668 | 135.76 | 145.17 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,613,668 | 135.76 | 141.17 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,613,668 | 135.76 | 139.83 | 3.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,622,858 | 135.76 | 137.83 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,622,858 | 135.76 | 139.17 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,622,858 | 135.76 | 141.67 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,622,858 | 135.76 | 142.50 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,622,858 | 135.76 | 140.33 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,633,886 | 135.76 | 140.17 | 3.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,649,509 | 135.76 | 144.17 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,649,509 | 135.76 | 143.83 | 5.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,657,780 | 135.76 | 139.00 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,657,780 | 135.76 | 135.33 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,657,780 | 135.76 | 133.67 | -1.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 3,653,185 | 135.77 | 134.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,653,185 | 135.77 | 137.17 | 1.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,611,830 | 135.75 | 134.50 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,611,830 | 135.75 | 134.83 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,611,830 | 135.75 | 131.67 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 3,610,911 | 135.75 | 129.50 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,610,911 | 135.75 | 123.83 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,610,911 | 135.75 | 125.67 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,610,911 | 135.75 | 126.50 | -6.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,589,774 | 135.81 | 123.67 | -8.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,597,179 | 135.81 | 125.50 | -7.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,594,422 | 135.81 | 126.67 | -6.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,592,584 | 135.82 | 127.67 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,592,584 | 135.82 | 129.17 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,592,584 | 135.82 | 128.67 | -5.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,585,232 | 135.83 | 126.33 | -6.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,564,095 | 135.89 | 130.00 | -4.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,553,986 | 135.91 | 128.17 | -5.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 3,542,958 | 135.93 | 132.00 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 3,451,977 | 136.03 | 134.50 | -1.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 2,999,829 | 136.27 | 135.67 | -0.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 3,227,829 | 136.27 | 133.00 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,227,829 | 136.27 | 132.50 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,227,829 | 136.27 | 132.67 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,227,829 | 136.27 | 129.50 | -4.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,190,437 | 136.35 | 126.17 | -7.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,178,629 | 136.38 | 129.50 | -5.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,173,709 | 136.39 | 129.17 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 3,161,901 | 136.42 | 127.00 | -6.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 3,142,221 | 136.48 | 133.00 | -2.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 3,062,517 | 136.57 | 134.00 | -1.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,952,309 | 136.67 | 136.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,952,309 | 136.67 | 136.67 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,065,469 | 136.67 | 130.50 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,065,469 | 136.67 | 130.00 | -4.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,070,389 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 3,077,277 | 136.67 | 130.33 | -4.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 3,082,197 | 136.67 | 131.83 | -3.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 3,088,101 | 136.67 | 128.17 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,088,101 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 3,094,989 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,094,989 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,094,989 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 3,134,349 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,134,349 | 136.67 | 133.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,134,349 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,134,349 | 136.67 | 135.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,134,349 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。