← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 3443 創意
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 97,729 | 3,051.80 | 5,958.33 | 95.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 97,729 | 3,051.80 | 5,930.00 | 94.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 97,729 | 3,051.80 | 5,890.00 | 93.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 97,729 | 3,051.80 | 5,830.00 | 91.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 97,729 | 3,051.80 | 5,856.67 | 91.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 97,729 | 3,051.80 | 5,945.00 | 94.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 97,729 | 3,051.80 | 6,136.67 | 101.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 97,821 | 3,051.80 | 5,960.00 | 95.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 97,890 | 3,051.80 | 6,056.67 | 98.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 98,028 | 3,051.80 | 6,056.67 | 98.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 98,143 | 3,051.80 | 5,940.00 | 94.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 98,143 | 3,051.80 | 5,448.33 | 78.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 98,143 | 3,051.80 | 5,468.33 | 79.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 98,143 | 3,051.80 | 5,618.33 | 84.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 98,143 | 3,051.80 | 5,530.00 | 81.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 98,143 | 3,051.80 | 5,351.67 | 75.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 98,143 | 3,051.80 | 5,646.67 | 85.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 98,143 | 3,051.80 | 5,733.33 | 87.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 98,143 | 3,051.80 | 5,571.67 | 82.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 98,327 | 3,051.80 | 5,450.00 | 78.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 98,534 | 3,051.80 | 5,085.00 | 66.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 98,649 | 3,051.80 | 4,850.00 | 58.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 98,649 | 3,051.80 | 4,618.33 | 51.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 98,649 | 3,051.80 | 4,541.67 | 48.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 98,649 | 3,051.80 | 4,426.67 | 45.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 98,649 | 3,051.80 | 4,396.67 | 44.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 98,649 | 3,051.80 | 4,188.33 | 37.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 98,649 | 3,051.80 | 4,133.33 | 35.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 98,603 | 3,051.30 | 3,805.00 | 24.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 98,603 | 3,051.30 | 3,418.33 | 12.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 98,373 | 3,050.44 | 3,425.00 | 12.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 97,844 | 3,048.41 | 3,720.00 | 22.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 97,361 | 3,045.08 | 3,995.00 | 31.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 96,855 | 3,040.12 | 4,201.67 | 38.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 96,740 | 3,038.74 | 4,340.00 | 42.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 96,740 | 3,038.74 | 4,351.67 | 43.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 96,648 | 3,037.49 | 4,013.33 | 32.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 96,441 | 3,035.39 | 3,720.00 | 22.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 96,211 | 3,033.76 | 3,888.33 | 28.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 95,889 | 3,030.89 | 4,138.33 | 36.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 95,843 | 3,030.36 | 4,091.67 | 35.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 95,705 | 3,028.83 | 4,046.67 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 95,705 | 3,028.83 | 4,288.33 | 41.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 95,705 | 3,028.83 | 4,410.00 | 45.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 95,705 | 3,028.83 | 4,433.33 | 46.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 95,590 | 3,027.14 | 4,578.33 | 51.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 95,475 | 3,025.27 | 4,755.00 | 57.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 94,900 | 3,014.79 | 5,121.67 | 69.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 94,900 | 3,014.79 | 5,173.33 | 71.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 94,900 | 3,014.79 | 5,006.67 | 66.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 94,900 | 3,014.79 | 4,716.67 | 56.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 94,900 | 3,014.79 | 4,431.67 | 47.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 94,900 | 3,014.79 | 4,568.33 | 51.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 94,900 | 3,014.79 | 4,971.67 | 64.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 94,900 | 3,014.79 | 4,791.67 | 58.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 94,900 | 3,014.79 | 4,785.00 | 58.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 94,900 | 3,014.79 | 4,840.00 | 60.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 94,900 | 3,014.79 | 4,960.00 | 64.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 94,900 | 3,014.79 | 5,013.33 | 66.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 94,900 | 3,014.79 | 4,940.00 | 63.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 94,900 | 3,014.79 | 4,766.67 | 58.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 95,958 | 3,014.79 | 4,351.67 | 44.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 96,878 | 3,014.79 | 4,096.67 | 35.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 97,683 | 3,014.79 | 4,130.00 | 36.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 97,683 | 3,014.79 | 4,326.67 | 43.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 97,683 | 3,014.79 | 4,190.00 | 38.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 97,683 | 3,014.79 | 4,370.00 | 44.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 94,049 | 2,962.42 | 4,496.67 | 51.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 91,049 | 2,911.87 | 4,613.33 | 58.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 85,049 | 2,791.84 | 4,583.33 | 64.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 81,049 | 2,703.42 | 4,661.67 | 72.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 81,049 | 2,703.42 | 4,553.33 | 68.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 81,049 | 2,703.42 | 4,833.33 | 78.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 81,049 | 2,703.42 | 5,256.67 | 94.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 81,049 | 2,703.42 | 5,235.00 | 93.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 79,409 | 2,651.14 | 5,341.67 | 101.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 79,209 | 2,644.34 | 5,096.67 | 92.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 79,209 | 2,644.34 | 4,966.67 | 87.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 77,469 | 2,592.18 | 4,618.33 | 78.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 77,469 | 2,592.18 | 4,515.00 | 74.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 77,469 | 2,592.18 | 4,686.67 | 80.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 77,469 | 2,592.18 | 4,938.33 | 90.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 78,529 | 2,592.18 | 5,215.00 | 101.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 78,569 | 2,592.18 | 5,278.33 | 103.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 78,569 | 2,592.18 | 5,676.67 | 118.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 78,609 | 2,592.18 | 5,568.33 | 114.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 78,649 | 2,592.18 | 5,325.00 | 105.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 78,649 | 2,592.18 | 5,281.67 | 103.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 78,649 | 2,592.18 | 4,813.33 | 85.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 78,649 | 2,592.18 | 4,778.33 | 84.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 78,649 | 2,592.18 | 4,615.00 | 78.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 78,849 | 2,592.18 | 4,226.67 | 63.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 78,849 | 2,592.18 | 4,073.33 | 57.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 78,849 | 2,592.18 | 4,150.00 | 60.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 78,849 | 2,592.18 | 3,926.67 | 51.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 78,849 | 2,592.18 | 4,103.33 | 58.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 79,089 | 2,592.18 | 3,886.67 | 49.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 79,429 | 2,592.18 | 3,696.67 | 42.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 79,429 | 2,592.18 | 3,723.33 | 43.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 79,609 | 2,592.18 | 3,536.67 | 36.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 79,609 | 2,592.18 | 3,295.00 | 27.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 79,609 | 2,592.18 | 3,286.67 | 26.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 79,509 | 2,591.31 | 3,121.67 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 79,509 | 2,591.31 | 2,981.67 | 15.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 78,609 | 2,586.84 | 2,716.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 78,609 | 2,586.84 | 2,676.67 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 78,609 | 2,586.84 | 2,600.00 | 0.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 78,589 | 2,586.84 | 2,480.00 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 78,589 | 2,586.84 | 2,363.33 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 78,589 | 2,586.84 | 2,348.33 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 78,589 | 2,586.84 | 2,330.00 | -9.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 78,129 | 2,588.35 | 2,196.67 | -15.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 78,029 | 2,588.85 | 2,316.67 | -10.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 77,969 | 2,589.06 | 2,461.67 | -4.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 77,929 | 2,589.13 | 2,521.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 77,929 | 2,589.13 | 2,528.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 77,929 | 2,589.13 | 2,555.00 | -1.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 77,769 | 2,589.20 | 2,580.00 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 77,309 | 2,589.25 | 2,671.67 | 3.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 77,089 | 2,589.02 | 2,578.33 | -0.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 76,849 | 2,589.05 | 2,460.00 | -4.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 74,869 | 2,592.46 | 2,308.33 | -10.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 65,029 | 2,635.46 | 2,285.00 | -13.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 70,029 | 2,635.46 | 2,286.67 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 70,029 | 2,635.46 | 2,318.33 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 70,029 | 2,635.46 | 2,348.33 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 70,029 | 2,635.46 | 2,245.00 | -14.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 69,231 | 2,639.96 | 2,180.00 | -17.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 68,979 | 2,641.64 | 2,371.67 | -10.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 68,874 | 2,642.05 | 2,365.00 | -10.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 68,622 | 2,643.07 | 2,321.67 | -12.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 68,202 | 2,645.04 | 2,551.67 | -3.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 66,501 | 2,647.43 | 2,668.33 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 64,149 | 2,646.67 | 2,721.67 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 64,149 | 2,646.67 | 2,535.00 | -4.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 66,564 | 2,646.67 | 2,458.33 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 66,564 | 2,646.67 | 2,406.67 | -9.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 66,669 | 2,646.67 | 2,478.33 | -6.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 66,816 | 2,646.67 | 2,481.67 | -6.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 66,921 | 2,646.67 | 2,460.00 | -7.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 67,047 | 2,646.67 | 2,346.67 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 67,047 | 2,646.67 | 2,400.00 | -9.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 67,194 | 2,646.67 | 2,586.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 67,194 | 2,646.67 | 2,728.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 67,194 | 2,646.67 | 2,666.67 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 68,034 | 2,646.67 | 2,610.00 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 68,034 | 2,646.67 | 2,653.33 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 68,034 | 2,646.67 | 2,580.00 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 68,034 | 2,646.67 | 2,600.00 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 68,034 | 2,646.67 | 2,646.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。