← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 110,359 | 3,193.75 | 5,735.00 | 79.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 110,359 | 3,193.75 | 5,583.33 | 74.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 110,359 | 3,193.75 | 5,751.67 | 80.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 110,359 | 3,193.75 | 5,865.00 | 83.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 110,359 | 3,193.75 | 5,675.00 | 77.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 110,359 | 3,193.75 | 5,760.00 | 80.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 110,359 | 3,193.75 | 5,933.33 | 85.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 110,463 | 3,193.75 | 5,908.33 | 85.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 110,541 | 3,193.75 | 5,811.67 | 81.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 110,697 | 3,193.75 | 5,740.00 | 79.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 110,827 | 3,193.75 | 5,530.00 | 73.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 110,827 | 3,193.75 | 5,106.67 | 59.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 110,827 | 3,193.75 | 5,251.67 | 64.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 110,827 | 3,193.75 | 5,428.33 | 69.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 110,827 | 3,193.75 | 5,518.33 | 72.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 110,827 | 3,193.75 | 5,296.67 | 65.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 110,827 | 3,193.75 | 5,251.67 | 64.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 110,827 | 3,193.75 | 5,340.00 | 67.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 110,827 | 3,193.75 | 4,748.33 | 48.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 111,035 | 3,193.75 | 4,573.33 | 43.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 111,269 | 3,193.75 | 4,355.00 | 36.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 111,399 | 3,193.75 | 4,043.33 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 111,399 | 3,193.75 | 4,218.33 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 111,399 | 3,193.75 | 4,433.33 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 111,399 | 3,193.75 | 4,425.00 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 111,399 | 3,193.75 | 4,316.67 | 35.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 111,399 | 3,193.75 | 4,000.00 | 25.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 111,399 | 3,193.75 | 3,736.67 | 17.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 111,347 | 3,193.50 | 3,406.67 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 111,347 | 3,193.50 | 3,188.33 | -0.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 111,087 | 3,193.51 | 3,350.00 | 4.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 110,489 | 3,192.66 | 3,373.33 | 5.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 109,943 | 3,191.77 | 3,508.33 | 9.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 109,371 | 3,190.11 | 3,495.00 | 9.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 109,241 | 3,189.75 | 3,710.00 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 109,241 | 3,189.75 | 3,506.67 | 9.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 109,137 | 3,189.44 | 3,415.00 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 108,903 | 3,188.96 | 3,180.00 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 108,643 | 3,188.98 | 3,236.67 | 1.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 108,279 | 3,188.82 | 3,365.00 | 5.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 108,227 | 3,188.74 | 3,225.00 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 108,071 | 3,188.68 | 3,103.33 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 108,071 | 3,188.68 | 3,185.00 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 108,071 | 3,188.68 | 3,225.00 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 108,071 | 3,188.68 | 3,220.00 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 107,941 | 3,188.65 | 3,240.00 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 107,811 | 3,188.58 | 3,371.67 | 5.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 107,161 | 3,187.47 | 3,401.67 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 107,161 | 3,187.47 | 3,405.00 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 107,161 | 3,187.47 | 3,458.33 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 107,161 | 3,187.47 | 3,428.33 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 107,161 | 3,187.47 | 3,360.00 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 107,161 | 3,187.47 | 3,436.67 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 107,161 | 3,187.47 | 3,485.00 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 107,161 | 3,187.47 | 3,670.00 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 107,161 | 3,187.47 | 3,868.33 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 107,161 | 3,187.47 | 3,896.67 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 107,161 | 3,187.47 | 4,043.33 | 26.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 107,161 | 3,187.47 | 3,900.00 | 22.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 107,161 | 3,187.47 | 3,833.33 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 107,161 | 3,187.47 | 3,860.00 | 21.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 108,357 | 3,187.47 | 3,668.33 | 15.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 109,397 | 3,187.47 | 3,633.33 | 13.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 110,307 | 3,187.47 | 3,846.67 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 110,307 | 3,187.47 | 3,950.00 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 110,307 | 3,187.47 | 3,646.67 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 110,307 | 3,187.47 | 3,586.67 | 12.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 106,199 | 3,172.03 | 3,766.67 | 18.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 104,199 | 3,160.62 | 3,991.67 | 26.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 102,199 | 3,144.36 | 4,011.67 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 102,199 | 3,144.36 | 3,761.67 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 102,199 | 3,144.36 | 3,520.00 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 102,199 | 3,144.36 | 3,596.67 | 14.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 77,199 | 2,997.88 | 3,778.33 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 77,199 | 2,997.88 | 3,723.33 | 24.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 75,641 | 2,982.94 | 3,746.67 | 25.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 75,451 | 2,981.01 | 3,598.33 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 75,451 | 2,981.01 | 3,293.33 | 10.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 73,798 | 2,974.02 | 2,953.33 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 73,798 | 2,974.02 | 3,115.00 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 73,798 | 2,974.02 | 3,271.67 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 73,798 | 2,974.02 | 3,428.33 | 15.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 74,805 | 2,974.02 | 3,438.33 | 15.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 74,843 | 2,974.02 | 3,620.00 | 21.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 74,843 | 2,974.02 | 3,978.33 | 33.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 74,881 | 2,974.02 | 3,910.00 | 31.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 74,919 | 2,974.02 | 3,716.67 | 24.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 74,919 | 2,974.02 | 3,875.00 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 74,919 | 2,974.02 | 4,305.00 | 44.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 74,919 | 2,974.02 | 4,920.00 | 65.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 74,919 | 2,974.02 | 5,276.67 | 77.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 75,109 | 2,974.02 | 5,373.33 | 80.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 75,109 | 2,974.02 | 5,290.00 | 77.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 75,109 | 2,974.02 | 4,940.00 | 66.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 75,109 | 2,974.02 | 5,126.67 | 72.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 75,109 | 2,974.02 | 5,401.67 | 81.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 75,337 | 2,974.02 | 5,381.67 | 80.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 75,660 | 2,974.02 | 5,426.67 | 82.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 75,660 | 2,974.02 | 5,341.67 | 79.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 75,831 | 2,974.02 | 4,913.33 | 65.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 75,831 | 2,974.02 | 4,553.33 | 53.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 75,831 | 2,974.02 | 4,325.00 | 45.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 75,736 | 2,972.32 | 4,098.33 | 37.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 75,736 | 2,972.32 | 4,045.00 | 36.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 74,881 | 2,960.08 | 4,060.00 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 74,881 | 2,960.08 | 4,141.67 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 74,881 | 2,960.08 | 4,163.33 | 40.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 74,862 | 2,959.77 | 3,993.33 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 74,862 | 2,959.77 | 3,740.00 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 74,862 | 2,959.77 | 3,828.33 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 74,862 | 2,959.77 | 3,983.33 | 34.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 74,425 | 2,953.76 | 3,836.67 | 29.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 74,330 | 2,952.63 | 3,930.00 | 33.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 74,273 | 2,951.88 | 3,990.00 | 35.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 74,235 | 2,951.35 | 3,956.67 | 34.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 74,235 | 2,951.35 | 4,008.33 | 35.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 74,235 | 2,951.35 | 4,031.67 | 36.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 74,083 | 2,949.13 | 3,783.33 | 28.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 73,646 | 2,944.18 | 3,860.00 | 31.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 73,437 | 2,941.58 | 3,943.33 | 34.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 73,209 | 2,938.46 | 3,955.00 | 34.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 71,328 | 2,911.65 | 3,650.00 | 25.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 61,980 | 2,800.29 | 3,393.33 | 21.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 66,980 | 2,800.29 | 3,296.67 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 66,980 | 2,800.29 | 3,400.00 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 66,980 | 2,800.29 | 3,468.33 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 66,980 | 2,800.29 | 3,450.00 | 23.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 66,220 | 2,792.83 | 3,175.00 | 13.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 65,980 | 2,791.44 | 3,340.00 | 19.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 65,880 | 2,790.61 | 3,111.67 | 11.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 65,640 | 2,789.44 | 2,903.33 | 4.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 65,240 | 2,788.74 | 3,076.67 | 10.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 63,620 | 2,781.41 | 3,048.33 | 9.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 61,380 | 2,771.67 | 3,121.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 61,380 | 2,771.67 | 3,066.67 | 10.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 63,680 | 2,771.67 | 2,991.67 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 63,680 | 2,771.67 | 3,173.33 | 14.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 63,780 | 2,771.67 | 3,245.00 | 17.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 63,920 | 2,771.67 | 3,285.00 | 18.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 64,020 | 2,771.67 | 3,118.33 | 12.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 64,140 | 2,771.67 | 2,953.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 64,140 | 2,771.67 | 3,026.67 | 9.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 64,280 | 2,771.67 | 3,090.00 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 64,280 | 2,771.67 | 3,088.33 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 64,280 | 2,771.67 | 2,891.67 | 4.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 65,080 | 2,771.67 | 2,866.67 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 65,080 | 2,771.67 | 2,915.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 65,080 | 2,771.67 | 2,825.00 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 65,080 | 2,771.67 | 2,788.33 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 65,080 | 2,771.67 | 2,771.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。