← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 110,804 | 3,510.92 | 3,915.00 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 110,804 | 3,510.92 | 4,040.00 | 15.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 110,804 | 3,510.92 | 4,073.33 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 110,804 | 3,510.92 | 4,201.67 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 110,804 | 3,510.92 | 4,106.67 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 110,804 | 3,510.92 | 4,230.00 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 110,804 | 3,510.92 | 4,265.00 | 21.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 110,908 | 3,510.92 | 4,020.00 | 14.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 110,986 | 3,510.92 | 4,008.33 | 14.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 111,142 | 3,510.92 | 3,911.67 | 11.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 111,272 | 3,510.92 | 3,945.00 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 111,272 | 3,510.92 | 3,801.67 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 111,272 | 3,510.92 | 3,736.67 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 111,272 | 3,510.92 | 3,720.00 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 111,272 | 3,510.92 | 3,740.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 111,272 | 3,510.92 | 3,648.33 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 111,272 | 3,510.92 | 3,843.33 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 111,272 | 3,510.92 | 4,203.33 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 111,272 | 3,510.92 | 4,306.67 | 22.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 111,480 | 3,510.92 | 4,168.33 | 18.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 111,714 | 3,510.92 | 4,035.00 | 14.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 111,844 | 3,510.92 | 4,010.00 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 111,844 | 3,510.92 | 3,806.67 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 111,844 | 3,510.92 | 3,721.67 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 111,844 | 3,510.92 | 3,653.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 111,844 | 3,510.92 | 3,600.00 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 111,844 | 3,510.92 | 3,333.33 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 111,844 | 3,510.92 | 3,191.67 | -9.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 111,792 | 3,511.06 | 3,021.67 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 111,792 | 3,511.06 | 2,796.67 | -20.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 111,532 | 3,512.73 | 2,888.33 | -17.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 110,934 | 3,516.10 | 3,161.67 | -10.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 110,388 | 3,517.85 | 3,405.00 | -3.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 109,816 | 3,518.44 | 3,450.00 | -1.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 109,686 | 3,518.52 | 3,545.00 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 109,686 | 3,518.52 | 3,630.00 | 3.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 109,582 | 3,518.41 | 3,481.67 | -1.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 109,348 | 3,518.49 | 3,370.00 | -4.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 109,088 | 3,518.84 | 3,538.33 | 0.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 108,724 | 3,518.78 | 3,746.67 | 6.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 108,672 | 3,518.67 | 3,715.00 | 5.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 108,516 | 3,518.39 | 3,850.00 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 108,516 | 3,518.39 | 4,175.00 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 108,516 | 3,518.39 | 4,225.00 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 108,516 | 3,518.39 | 4,038.33 | 14.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 108,386 | 3,517.76 | 4,140.00 | 17.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 108,256 | 3,517.02 | 4,375.00 | 24.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 107,606 | 3,511.83 | 4,723.33 | 34.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 107,606 | 3,511.83 | 4,690.00 | 33.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 107,606 | 3,511.83 | 4,360.00 | 24.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 107,606 | 3,511.83 | 4,185.00 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 107,606 | 3,511.83 | 3,963.33 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 107,606 | 3,511.83 | 3,970.00 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 107,606 | 3,511.83 | 4,275.00 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 107,606 | 3,511.83 | 4,298.33 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 107,606 | 3,511.83 | 4,371.67 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 107,606 | 3,511.83 | 4,396.67 | 25.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 107,606 | 3,511.83 | 4,393.33 | 25.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 107,606 | 3,511.83 | 4,300.00 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 107,606 | 3,511.83 | 4,291.67 | 22.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 107,606 | 3,511.83 | 4,290.00 | 22.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 108,802 | 3,511.83 | 4,168.33 | 18.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 109,842 | 3,511.83 | 3,991.67 | 13.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 110,752 | 3,511.83 | 4,108.33 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 110,752 | 3,511.83 | 4,210.00 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 110,752 | 3,511.83 | 4,081.67 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 110,752 | 3,511.83 | 4,286.67 | 22.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 106,644 | 3,481.99 | 4,410.00 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 106,644 | 3,481.99 | 4,603.33 | 32.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 106,644 | 3,481.99 | 4,648.33 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 106,644 | 3,481.99 | 4,720.00 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 106,644 | 3,481.99 | 4,435.00 | 27.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 106,644 | 3,481.99 | 4,368.33 | 25.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 106,644 | 3,481.99 | 4,601.67 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 106,644 | 3,481.99 | 4,745.00 | 36.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 104,512 | 3,456.22 | 4,950.00 | 43.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 104,252 | 3,452.50 | 4,868.33 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 104,252 | 3,452.50 | 4,935.00 | 42.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 101,990 | 3,419.62 | 4,575.00 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 101,990 | 3,419.62 | 4,485.00 | 31.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 101,990 | 3,419.62 | 4,510.00 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 101,990 | 3,419.62 | 4,736.67 | 38.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 103,368 | 3,419.62 | 4,851.67 | 41.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 103,420 | 3,419.62 | 4,898.33 | 43.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 103,420 | 3,419.62 | 5,416.67 | 58.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 103,472 | 3,419.62 | 5,310.00 | 55.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 103,524 | 3,419.62 | 4,856.67 | 42.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 103,524 | 3,419.62 | 4,766.67 | 39.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 103,524 | 3,419.62 | 4,426.67 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 103,524 | 3,419.62 | 4,171.67 | 21.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 103,524 | 3,419.62 | 4,241.67 | 24.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 103,784 | 3,419.62 | 4,180.00 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 103,784 | 3,419.62 | 3,990.00 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 103,784 | 3,419.62 | 4,078.33 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 103,784 | 3,419.62 | 4,206.67 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 103,784 | 3,419.62 | 4,228.33 | 23.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 104,096 | 3,419.62 | 4,048.33 | 18.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 104,538 | 3,419.62 | 4,065.00 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 104,538 | 3,419.62 | 3,903.33 | 14.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 104,772 | 3,419.62 | 3,630.00 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 104,772 | 3,419.62 | 3,550.00 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 104,772 | 3,419.62 | 3,420.00 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 104,642 | 3,419.62 | 3,245.00 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 104,642 | 3,419.62 | 3,200.00 | -6.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 103,472 | 3,422.10 | 3,096.67 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 103,472 | 3,422.10 | 3,028.33 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 103,472 | 3,422.10 | 2,885.00 | -15.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 103,446 | 3,422.24 | 2,825.00 | -17.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 103,446 | 3,422.24 | 2,713.33 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 103,446 | 3,422.24 | 2,745.00 | -19.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 103,446 | 3,422.24 | 2,698.33 | -21.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 102,848 | 3,426.44 | 2,541.67 | -25.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 102,718 | 3,427.56 | 2,825.00 | -17.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 102,640 | 3,428.02 | 3,043.33 | -11.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 102,588 | 3,428.22 | 3,121.67 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 102,588 | 3,428.22 | 3,181.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 102,588 | 3,428.22 | 3,168.33 | -7.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 102,380 | 3,428.75 | 3,236.67 | -5.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 101,782 | 3,429.87 | 3,375.00 | -1.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 101,496 | 3,430.03 | 3,210.00 | -6.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 101,184 | 3,430.71 | 3,306.67 | -3.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 98,610 | 3,433.94 | 3,191.67 | -7.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 85,818 | 3,470.06 | 3,156.67 | -9.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 91,818 | 3,470.06 | 3,213.33 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 91,818 | 3,470.06 | 3,341.67 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 91,818 | 3,470.06 | 3,275.00 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 91,818 | 3,470.06 | 3,068.33 | -11.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 90,754 | 3,474.77 | 2,998.33 | -13.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 90,418 | 3,476.54 | 3,296.67 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 90,278 | 3,476.82 | 3,265.00 | -6.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 89,942 | 3,477.61 | 3,176.67 | -8.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 89,382 | 3,479.49 | 3,415.00 | -1.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 87,114 | 3,481.17 | 3,423.33 | -1.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 83,978 | 3,483.33 | 3,485.00 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 83,978 | 3,483.33 | 3,468.33 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 87,198 | 3,483.33 | 3,421.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 87,198 | 3,483.33 | 3,361.67 | -3.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 87,338 | 3,483.33 | 3,355.00 | -3.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 87,534 | 3,483.33 | 3,291.67 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 87,674 | 3,483.33 | 3,268.33 | -6.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 87,842 | 3,483.33 | 3,153.33 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 87,842 | 3,483.33 | 3,286.67 | -5.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 88,038 | 3,483.33 | 3,343.33 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 88,038 | 3,483.33 | 3,270.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 88,038 | 3,483.33 | 3,115.00 | -10.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 89,158 | 3,483.33 | 3,176.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 89,158 | 3,483.33 | 3,295.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 89,158 | 3,483.33 | 3,396.67 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 89,158 | 3,483.33 | 3,505.00 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 89,158 | 3,483.33 | 3,483.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。