← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,997,684 | 351.68 | 635.33 | 80.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,997,684 | 351.68 | 616.33 | 75.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,997,684 | 351.68 | 616.33 | 75.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,997,684 | 351.68 | 589.67 | 67.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,997,684 | 351.68 | 593.00 | 68.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,997,684 | 351.68 | 594.33 | 69.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,997,684 | 351.68 | 602.33 | 71.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,991,512 | 351.29 | 583.33 | 66.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 3,994,377 | 351.29 | 619.00 | 76.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,000,107 | 351.29 | 602.00 | 71.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,004,882 | 351.29 | 586.67 | 67.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,004,882 | 351.29 | 583.67 | 66.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,004,882 | 351.29 | 592.67 | 68.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,004,882 | 351.29 | 586.33 | 66.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,004,882 | 351.29 | 583.00 | 65.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,004,882 | 351.29 | 582.67 | 65.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,004,882 | 351.29 | 609.67 | 73.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,004,882 | 351.29 | 624.33 | 77.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,004,882 | 351.29 | 619.67 | 76.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,012,514 | 351.29 | 629.00 | 79.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 4,021,100 | 351.29 | 624.67 | 77.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 4,025,870 | 351.29 | 623.67 | 77.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,025,870 | 351.29 | 624.00 | 77.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,025,870 | 351.29 | 591.00 | 68.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,025,870 | 351.29 | 588.67 | 67.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,025,870 | 351.29 | 601.67 | 71.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,025,870 | 351.29 | 588.00 | 67.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,025,870 | 351.29 | 604.00 | 71.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 4,023,962 | 351.17 | 555.00 | 58.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,023,962 | 351.17 | 501.17 | 42.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,014,432 | 350.81 | 515.00 | 46.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,992,513 | 349.91 | 562.33 | 60.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,972,500 | 348.84 | 603.67 | 73.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,951,534 | 347.49 | 619.33 | 78.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,946,769 | 347.16 | 650.33 | 87.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,946,769 | 347.16 | 660.33 | 90.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 3,942,957 | 346.86 | 625.33 | 80.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,934,380 | 346.25 | 597.00 | 72.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,924,850 | 345.64 | 621.00 | 79.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,911,508 | 344.70 | 681.33 | 97.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,909,602 | 344.54 | 677.67 | 96.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,902,884 | 343.96 | 641.00 | 86.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,902,884 | 343.96 | 672.33 | 95.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,902,884 | 343.96 | 663.00 | 92.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,902,884 | 343.96 | 632.33 | 83.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,898,129 | 343.61 | 667.00 | 94.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,893,374 | 343.22 | 689.00 | 100.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,869,624 | 341.10 | 678.33 | 98.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,869,624 | 341.10 | 713.33 | 109.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,869,624 | 341.10 | 705.33 | 106.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,869,624 | 341.10 | 672.33 | 97.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,869,624 | 341.10 | 623.33 | 82.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,869,624 | 341.10 | 652.33 | 91.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,869,624 | 341.10 | 648.33 | 90.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,869,624 | 341.10 | 643.33 | 88.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,869,624 | 341.10 | 674.67 | 97.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,869,624 | 341.10 | 666.67 | 95.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,869,624 | 341.10 | 607.33 | 78.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,869,624 | 341.10 | 587.67 | 72.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,869,624 | 341.10 | 590.67 | 73.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,869,624 | 341.10 | 601.00 | 76.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,913,140 | 341.10 | 587.67 | 72.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 3,950,980 | 341.10 | 539.00 | 58.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 3,984,055 | 341.10 | 546.67 | 60.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,984,055 | 341.10 | 562.33 | 64.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,984,055 | 341.10 | 534.33 | 56.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,984,055 | 341.10 | 574.67 | 68.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,834,745 | 332.00 | 602.67 | 81.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,833,745 | 331.93 | 622.67 | 87.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,921,745 | 331.93 | 591.67 | 78.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,926,745 | 331.93 | 605.00 | 82.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,926,745 | 331.93 | 621.00 | 87.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,926,745 | 331.93 | 637.33 | 92.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,926,745 | 331.93 | 645.67 | 94.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,926,745 | 331.93 | 612.33 | 84.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 3,847,369 | 326.15 | 606.00 | 85.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,837,689 | 325.44 | 548.67 | 68.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,837,689 | 325.44 | 505.83 | 55.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,753,473 | 321.39 | 474.17 | 47.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,753,473 | 321.39 | 479.83 | 49.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,753,473 | 321.39 | 513.00 | 59.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,753,473 | 321.39 | 549.33 | 70.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,804,777 | 321.39 | 553.33 | 72.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,806,713 | 321.39 | 546.33 | 69.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,806,713 | 321.39 | 555.67 | 72.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,808,649 | 321.39 | 532.00 | 65.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,810,585 | 321.39 | 518.67 | 61.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,810,585 | 321.39 | 544.00 | 69.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,810,585 | 321.39 | 527.33 | 64.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,810,585 | 321.39 | 527.67 | 64.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,810,585 | 321.39 | 515.67 | 60.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,820,275 | 321.39 | 489.33 | 52.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,820,275 | 321.39 | 484.33 | 50.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,820,275 | 321.39 | 496.33 | 54.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,820,275 | 321.39 | 504.67 | 57.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,820,275 | 321.39 | 487.83 | 51.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,831,903 | 321.39 | 472.67 | 47.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,848,376 | 321.39 | 466.17 | 45.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,848,376 | 321.39 | 469.67 | 46.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,857,097 | 321.39 | 463.00 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,857,097 | 321.39 | 447.50 | 39.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,857,097 | 321.39 | 446.50 | 38.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 3,852,252 | 321.23 | 445.83 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,852,252 | 321.23 | 427.33 | 33.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,808,647 | 320.02 | 416.17 | 30.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,808,647 | 320.02 | 391.83 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,808,647 | 320.02 | 389.17 | 21.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 3,807,678 | 320.00 | 377.33 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,807,678 | 320.00 | 355.50 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,807,678 | 320.00 | 364.17 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,807,678 | 320.00 | 355.50 | 11.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,785,391 | 319.79 | 334.00 | 4.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,792,546 | 319.79 | 350.17 | 9.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,789,639 | 319.77 | 350.00 | 9.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,787,701 | 319.75 | 359.17 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,787,701 | 319.75 | 352.17 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,787,701 | 319.75 | 334.17 | 4.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,779,949 | 319.73 | 326.33 | 2.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,757,662 | 319.69 | 345.50 | 8.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,747,003 | 319.61 | 346.83 | 8.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 3,735,375 | 319.53 | 356.17 | 11.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 3,639,444 | 318.56 | 342.17 | 7.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 3,162,696 | 315.00 | 339.83 | 7.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 3,402,696 | 315.00 | 337.00 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,402,696 | 315.00 | 338.00 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,402,696 | 315.00 | 344.33 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,402,696 | 315.00 | 338.67 | 7.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,363,252 | 314.73 | 316.00 | 0.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,350,796 | 314.72 | 343.50 | 9.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,345,606 | 314.68 | 351.00 | 11.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 3,333,150 | 314.54 | 333.33 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 3,312,390 | 314.42 | 363.83 | 15.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 3,228,312 | 313.14 | 370.33 | 18.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,112,056 | 311.00 | 387.50 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,112,056 | 311.00 | 386.50 | 24.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,231,426 | 311.00 | 374.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,231,426 | 311.00 | 357.67 | 15.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,236,616 | 311.00 | 352.00 | 13.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 3,243,882 | 311.00 | 348.17 | 11.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 3,249,072 | 311.00 | 324.50 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 3,255,300 | 311.00 | 303.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,255,300 | 311.00 | 286.33 | -7.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 3,262,566 | 311.00 | 302.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,262,566 | 311.00 | 301.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,262,566 | 311.00 | 292.83 | -5.84% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 3,304,086 | 311.00 | 299.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,304,086 | 311.00 | 312.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,304,086 | 311.00 | 313.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,304,086 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,304,086 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。