← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 904,222 | 518.07 | 506.33 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 904,222 | 518.07 | 509.67 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 904,222 | 518.07 | 492.67 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 904,222 | 518.07 | 462.33 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 904,222 | 518.07 | 483.67 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 904,222 | 518.07 | 514.33 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 904,222 | 518.07 | 531.00 | 2.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 902,086 | 518.04 | 490.67 | -5.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 902,734 | 518.04 | 480.83 | -7.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 904,030 | 518.04 | 470.33 | -9.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 905,110 | 518.04 | 448.33 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 905,110 | 518.04 | 436.50 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 905,110 | 518.04 | 438.50 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 905,110 | 518.04 | 444.50 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 905,110 | 518.04 | 459.83 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 905,110 | 518.04 | 461.50 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 905,110 | 518.04 | 485.33 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 905,110 | 518.04 | 500.67 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 905,110 | 518.04 | 494.83 | -4.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 906,830 | 518.04 | 485.17 | -6.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 908,765 | 518.04 | 475.33 | -8.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 909,840 | 518.04 | 483.67 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 909,840 | 518.04 | 476.33 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 909,840 | 518.04 | 481.17 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 909,840 | 518.04 | 475.00 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 909,840 | 518.04 | 479.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 909,840 | 518.04 | 437.83 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 909,840 | 518.04 | 427.33 | -17.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 909,410 | 518.09 | 411.33 | -20.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 909,410 | 518.09 | 388.17 | -25.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 907,260 | 518.39 | 407.17 | -21.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 902,315 | 519.00 | 435.00 | -16.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 897,800 | 519.43 | 468.67 | -9.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 893,070 | 519.69 | 490.00 | -5.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 891,995 | 519.73 | 522.67 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 891,995 | 519.73 | 544.00 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 891,135 | 519.71 | 503.33 | -3.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 889,200 | 519.74 | 485.33 | -6.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 887,050 | 519.83 | 528.00 | 1.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 884,040 | 519.80 | 587.67 | 13.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 883,610 | 519.76 | 629.67 | 21.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 882,320 | 519.60 | 621.33 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 882,320 | 519.60 | 635.33 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 882,320 | 519.60 | 586.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 882,320 | 519.60 | 565.33 | 8.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 881,245 | 519.55 | 562.00 | 8.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 880,170 | 519.50 | 589.00 | 13.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 874,795 | 519.07 | 597.33 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 874,795 | 519.07 | 593.67 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 874,795 | 519.07 | 621.33 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 874,795 | 519.07 | 616.33 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 874,795 | 519.07 | 577.67 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 874,795 | 519.07 | 600.67 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 874,795 | 519.07 | 599.33 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 874,795 | 519.07 | 588.33 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 874,795 | 519.07 | 597.00 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 874,795 | 519.07 | 632.33 | 21.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 874,795 | 519.07 | 641.33 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 874,795 | 519.07 | 629.67 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 874,795 | 519.07 | 618.33 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 874,795 | 519.07 | 589.67 | 13.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 884,639 | 519.07 | 555.67 | 7.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 893,199 | 519.07 | 522.83 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 900,654 | 519.07 | 518.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 900,654 | 519.07 | 535.00 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 900,654 | 519.07 | 493.33 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 900,654 | 519.07 | 489.00 | -5.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 867,000 | 520.24 | 492.00 | -5.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 816,000 | 522.00 | 513.00 | -1.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 708,000 | 523.37 | 523.00 | -0.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 577,000 | 523.46 | 548.00 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 371,000 | 509.83 | 509.83 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。