ESTIMATED POSITION COST

00922 × 5274 信驊

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	35,306	10,000.83	18,760.00	87.58%	期初推估	持股不變持股不變
2026-09-08	35,306	10,000.83	19,285.00	92.83%	期初推估	持股不變持股不變
2026-09-07	35,306	10,000.83	19,043.33	90.42%	期初推估	持股不變持股不變
2026-09-04	35,306	10,000.83	17,790.00	77.89%	期初推估	持股不變持股不變
2026-09-03	35,306	10,000.83	18,000.00	79.99%	期初推估	持股不變持股不變
2026-09-02	35,306	10,000.83	17,746.67	77.45%	期初推估	持股不變持股不變
2026-09-01	35,306	10,000.83	16,930.00	69.29%	期初推估	持股減少持股減少
2026-08-31	35,338	10,000.83	15,738.33	57.37%	期初推估	持股減少持股減少
2026-08-28	35,362	10,000.83	15,396.67	53.95%	期初推估	持股減少持股減少
2026-08-27	35,410	10,000.83	15,511.67	55.10%	期初推估	持股減少持股減少
2026-08-26	35,450	10,000.83	15,563.33	55.62%	期初推估	持股不變持股不變
2026-08-25	35,450	10,000.83	15,201.67	52.00%	期初推估	持股不變持股不變
2026-08-24	35,450	10,000.83	15,071.67	50.70%	期初推估	持股不變持股不變
2026-08-21	35,450	10,000.83	15,558.33	55.57%	期初推估	持股不變持股不變
2026-08-20	35,450	10,000.83	15,743.33	57.42%	期初推估	持股不變持股不變
2026-08-19	35,450	10,000.83	16,038.33	60.37%	期初推估	持股不變持股不變
2026-08-18	35,450	10,000.83	17,073.33	70.72%	期初推估	持股不變持股不變
2026-08-17	35,450	10,000.83	17,200.00	71.99%	期初推估	持股不變持股不變
2026-08-14	35,450	10,000.83	17,993.33	79.92%	期初推估	持股減少持股減少
2026-08-13	35,514	10,000.83	17,528.33	75.27%	期初推估	持股減少持股減少
2026-08-12	35,586	10,000.83	17,071.67	70.70%	期初推估	持股減少持股減少
2026-08-11	35,626	10,000.83	16,390.00	63.89%	期初推估	持股不變持股不變
2026-08-10	35,626	10,000.83	16,823.33	68.22%	期初推估	持股不變持股不變
2026-08-07	35,626	10,000.83	16,505.00	65.04%	期初推估	持股不變持股不變
2026-08-06	35,626	10,000.83	16,583.33	65.82%	期初推估	持股不變持股不變
2026-08-05	35,626	10,000.83	16,065.00	60.64%	期初推估	持股不變持股不變
2026-08-04	35,626	10,000.83	15,720.00	57.19%	期初推估	持股不變持股不變
2026-08-03	35,626	10,000.83	15,738.33	57.37%	期初推估	持股增加持股增加
2026-07-31	35,610	9,998.25	14,485.00	44.88%	期初推估	持股不變持股不變
2026-07-30	35,610	9,998.25	13,161.67	31.64%	期初推估	持股增加持股增加
2026-07-29	35,530	9,991.13	12,788.33	28.00%	期初推估	持股增加持股增加
2026-07-28	35,346	9,976.57	13,583.33	36.15%	期初推估	持股增加持股增加
2026-07-27	35,178	9,959.34	14,625.00	46.85%	期初推估	持股增加持股增加
2026-07-24	35,002	9,935.88	14,843.33	49.39%	期初推估	持股增加持股增加
2026-07-23	34,962	9,930.27	15,688.33	57.98%	期初推估	持股不變持股不變
2026-07-22	34,962	9,930.27	15,368.33	54.76%	期初推估	持股增加持股增加
2026-07-21	34,930	9,925.29	13,771.67	38.75%	期初推估	持股增加持股增加
2026-07-20	34,858	9,917.34	12,671.67	27.77%	期初推估	持股增加持股增加
2026-07-17	34,778	9,911.01	13,195.00	33.13%	期初推估	持股增加持股增加
2026-07-16	34,666	9,900.40	13,916.67	40.57%	期初推估	持股增加持股增加
2026-07-15	34,650	9,898.54	13,893.33	40.36%	期初推估	持股增加持股增加
2026-07-14	34,602	9,893.00	12,890.00	30.29%	期初推估	持股不變持股不變
2026-07-13	34,602	9,893.00	13,818.33	39.68%	期初推估	持股不變持股不變
2026-07-09	34,602	9,893.00	13,751.67	39.00%	期初推估	持股不變持股不變
2026-07-08	34,602	9,893.00	14,206.67	43.60%	期初推估	持股增加持股增加
2026-07-07	34,562	9,888.01	14,793.33	49.61%	期初推估	持股增加持股增加
2026-07-06	31,384	10,889.28	16,553.33	52.01%	期初推估	持股增加持股增加
2026-07-03	31,209	10,857.52	17,471.67	60.92%	期初推估	持股不變持股不變
2026-07-02	31,209	10,857.52	17,401.67	60.27%	期初推估	持股不變持股不變
2026-07-01	31,209	10,857.52	17,225.00	58.65%	期初推估	持股不變持股不變
2026-06-30	31,209	10,857.52	16,291.67	50.05%	期初推估	持股不變持股不變
2026-06-29	31,209	10,857.52	15,213.33	40.12%	期初推估	持股不變持股不變
2026-06-26	31,209	10,857.52	16,100.00	48.28%	期初推估	持股不變持股不變
2026-06-25	31,209	10,857.52	17,831.67	64.23%	期初推估	持股不變持股不變
2026-06-24	31,209	10,857.52	18,150.00	67.17%	期初推估	持股不變持股不變
2026-06-23	31,209	10,857.52	18,886.67	73.95%	期初推估	持股不變持股不變
2026-06-22	31,209	10,857.52	19,425.00	78.91%	期初推估	持股不變持股不變
2026-06-18	31,209	10,857.52	18,841.67	73.54%	期初推估	持股不變持股不變
2026-06-17	31,209	10,857.52	18,340.00	68.92%	期初推估	持股不變持股不變
2026-06-16	31,209	10,857.52	18,203.33	67.66%	期初推估	持股不變持股不變
2026-06-15	31,209	10,857.52	18,271.67	68.29%	期初推估	持股減少持股減少
2026-06-12	31,531	10,857.52	18,365.00	69.15%	期初推估	持股減少持股減少
2026-06-11	31,811	10,857.52	17,245.00	58.83%	期初推估	持股減少持股減少
2026-06-10	32,056	10,857.52	17,281.67	59.17%	期初推估	持股不變持股不變
2026-06-09	32,056	10,857.52	17,621.67	62.30%	期初推估	持股不變持股不變
2026-06-08	32,056	10,857.52	17,038.33	56.93%	期初推估	持股不變持股不變
2026-06-05	32,056	10,857.52	17,870.00	64.59%	期初推估	持股增加持股增加
2026-06-04	30,950	10,606.93	18,213.33	71.71%	期初推估	持股增加持股增加
2026-06-03	29,950	10,352.96	18,130.00	75.12%	期初推估	持股增加持股增加
2026-06-02	28,950	10,084.33	18,318.33	81.65%	期初推估	持股增加持股增加
2026-06-01	27,950	9,789.73	18,683.33	90.85%	期初推估	持股不變持股不變
2026-05-29	27,950	9,789.73	19,025.00	94.34%	期初推估	持股不變持股不變
2026-05-28	27,950	9,789.73	18,111.67	85.01%	期初推估	持股不變持股不變
2026-05-27	27,950	9,789.73	18,063.33	84.51%	期初推估	持股不變持股不變
2026-05-26	27,950	9,789.73	17,496.67	78.72%	期初推估	持股增加持股增加
2026-05-25	27,376	9,628.14	17,923.33	86.16%	期初推估	持股增加持股增加
2026-05-22	27,306	9,606.87	17,281.67	79.89%	期初推估	持股不變持股不變
2026-05-21	27,306	9,606.87	16,468.33	71.42%	期初推估	持股增加持股增加
2026-05-20	26,697	9,450.35	15,715.00	66.29%	期初推估	持股不變持股不變
2026-05-19	26,697	9,450.35	15,828.33	67.49%	期初推估	持股不變持股不變
2026-05-18	26,697	9,450.35	16,355.00	73.06%	期初推估	持股不變持股不變
2026-05-15	26,697	9,450.35	17,613.33	86.38%	期初推估	持股減少持股減少
2026-05-14	27,068	9,450.35	17,958.33	90.03%	期初推估	持股減少持股減少
2026-05-13	27,082	9,450.35	17,770.00	88.04%	期初推估	持股不變持股不變
2026-05-12	27,082	9,450.35	18,056.67	91.07%	期初推估	持股減少持股減少
2026-05-11	27,096	9,450.35	17,601.67	86.25%	期初推估	持股減少持股減少
2026-05-08	27,110	9,450.35	17,353.33	83.63%	期初推估	持股不變持股不變
2026-05-07	27,110	9,450.35	18,146.67	92.02%	期初推估	持股不變持股不變
2026-05-06	27,110	9,450.35	18,561.67	96.41%	期初推估	持股不變持股不變
2026-05-05	27,110	9,450.35	17,548.33	85.69%	期初推估	持股不變持股不變
2026-05-04	27,110	9,450.35	17,308.33	83.15%	期初推估	持股減少持股減少
2026-04-30	27,180	9,450.35	16,696.67	76.68%	期初推估	持股不變持股不變
2026-04-29	27,180	9,450.35	16,355.00	73.06%	期初推估	持股不變持股不變
2026-04-28	27,180	9,450.35	16,063.33	69.98%	期初推估	持股不變持股不變
2026-04-27	27,180	9,450.35	16,343.33	72.94%	期初推估	持股不變持股不變
2026-04-24	27,180	9,450.35	16,353.33	73.04%	期初推估	持股減少持股減少
2026-04-23	27,264	9,450.35	15,943.33	68.71%	期初推估	持股減少持股減少
2026-04-22	27,383	9,450.35	16,090.00	70.26%	期初推估	持股不變持股不變
2026-04-21	27,383	9,450.35	15,270.00	61.58%	期初推估	持股減少持股減少
2026-04-20	27,446	9,450.35	14,393.33	52.30%	期初推估	持股不變持股不變
2026-04-17	27,446	9,450.35	14,073.33	48.92%	期初推估	持股不變持股不變
2026-04-16	27,446	9,450.35	14,333.33	51.67%	期初推估	持股增加持股增加
2026-04-15	27,411	9,444.11	13,676.67	44.82%	期初推估	持股不變持股不變
2026-04-14	27,411	9,444.11	12,825.00	35.80%	期初推估	持股增加持股增加
2026-04-13	27,096	9,404.81	12,280.00	30.57%	期初推估	持股不變持股不變
2026-04-10	27,096	9,404.81	12,626.67	34.26%	期初推估	持股不變持股不變
2026-04-09	27,096	9,404.81	12,710.00	35.14%	期初推估	持股增加持股增加
2026-04-08	27,089	9,403.96	12,460.00	32.50%	期初推估	持股不變持股不變
2026-04-07	27,089	9,403.96	11,696.67	24.38%	期初推估	持股不變持股不變
2026-04-02	27,089	9,403.96	11,706.67	24.49%	期初推估	持股不變持股不變
2026-04-01	27,089	9,403.96	11,393.33	21.15%	期初推估	持股增加持股增加
2026-03-31	26,928	9,392.06	10,860.00	15.63%	期初推估	持股增加持股增加
2026-03-30	26,893	9,390.15	11,296.67	20.30%	期初推估	持股增加持股增加
2026-03-27	26,872	9,388.66	11,400.00	21.42%	期初推估	持股增加持股增加
2026-03-26	26,858	9,387.61	11,656.67	24.17%	期初推估	持股不變持股不變
2026-03-25	26,858	9,387.61	11,620.00	23.78%	期初推估	持股不變持股不變
2026-03-24	26,858	9,387.61	11,206.67	19.38%	期初推估	持股增加持股增加
2026-03-23	26,802	9,383.81	11,531.67	22.89%	期初推估	持股增加持股增加
2026-03-20	26,641	9,370.83	11,948.33	27.51%	期初推估	持股增加持股增加
2026-03-19	26,564	9,363.36	12,001.67	28.18%	期初推估	持股增加持股增加
2026-03-18	26,480	9,354.99	12,205.00	30.47%	期初推估	持股增加持股增加
2026-03-17	25,787	9,278.40	11,131.67	19.97%	期初推估	持股增加持股增加
2026-03-16	22,343	8,992.73	10,475.00	16.48%	期初推估	持股減少持股減少
2026-03-13	24,343	8,992.73	10,466.67	16.39%	期初推估	持股不變持股不變
2026-03-12	24,343	8,992.73	10,366.67	15.28%	期初推估	持股不變持股不變
2026-03-11	24,343	8,992.73	9,938.33	10.52%	期初推估	持股不變持股不變
2026-03-10	24,343	8,992.73	9,460.00	5.20%	期初推估	持股增加持股增加
2026-03-09	24,077	8,987.57	9,155.00	1.86%	期初推估	持股增加持股增加
2026-03-06	23,993	8,986.99	9,658.33	7.47%	期初推估	持股增加持股增加
2026-03-05	23,958	8,986.01	9,451.67	5.18%	期初推估	持股增加持股增加
2026-03-04	23,874	8,984.37	8,893.33	-1.01%	期初推估	持股增加持股增加
2026-03-03	23,734	8,984.90	9,408.33	4.71%	期初推估	持股增加持股增加
2026-03-02	23,167	8,974.54	9,580.00	6.75%	期初推估	持股增加持股增加
2026-02-26	22,383	8,953.33	9,880.00	10.35%	期初推估	持股不變持股不變
2026-02-25	22,383	8,953.33	9,623.33	7.48%	期初推估	持股減少持股減少
2026-02-24	23,188	8,953.33	9,678.33	8.10%	期初推估	持股不變持股不變
2026-02-23	23,188	8,953.33	9,683.33	8.15%	期初推估	持股減少持股減少
2026-02-11	23,223	8,953.33	9,593.33	7.15%	期初推估	持股減少持股減少
2026-02-10	23,272	8,953.33	9,371.67	4.67%	期初推估	持股減少持股減少
2026-02-09	23,307	8,953.33	9,440.00	5.44%	期初推估	持股減少持股減少
2026-02-06	23,349	8,953.33	9,030.00	0.86%	期初推估	持股不變持股不變
2026-02-05	23,349	8,953.33	9,285.00	3.70%	期初推估	持股減少持股減少
2026-02-04	23,398	8,953.33	9,696.67	8.30%	期初推估	持股不變持股不變
2026-02-03	23,398	8,953.33	9,575.00	6.94%	期初推估	持股不變持股不變
2026-02-02	23,398	8,953.33	8,951.67	-0.02%	期初推估	持股減少持股減少
2026-01-30	23,678	8,953.33	8,995.00	0.47%	期初推估	持股不變持股不變
2026-01-29	23,678	8,953.33	9,226.67	3.05%	期初推估	持股不變持股不變
2026-01-28	23,678	8,953.33	8,830.00	-1.38%	期初推估	持股不變持股不變
2026-01-27	23,678	8,953.33	8,768.33	-2.07%	期初推估	持股不變持股不變
2026-01-26	23,678	8,953.33	8,953.33	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。