← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,012,495 | 105.05 | 112.67 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,012,495 | 105.05 | 114.33 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,012,495 | 105.05 | 112.50 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,012,495 | 105.05 | 111.67 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,012,495 | 105.05 | 112.00 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,012,495 | 105.05 | 113.00 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,012,495 | 105.05 | 113.67 | 8.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,006,340 | 105.04 | 115.17 | 9.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 4,009,214 | 105.04 | 114.33 | 8.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,014,962 | 105.04 | 115.17 | 9.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,019,752 | 105.04 | 116.00 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,019,752 | 105.04 | 114.17 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,019,752 | 105.04 | 115.50 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,019,752 | 105.04 | 114.17 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,019,752 | 105.04 | 111.00 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,019,752 | 105.04 | 109.33 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,019,752 | 105.04 | 109.17 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,019,752 | 105.04 | 109.67 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,019,752 | 105.04 | 112.33 | 6.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,027,408 | 105.04 | 113.67 | 8.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 4,036,021 | 105.04 | 114.00 | 8.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 4,040,806 | 105.04 | 113.83 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,040,806 | 105.04 | 109.00 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,040,806 | 105.04 | 109.33 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,040,806 | 105.04 | 109.83 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,040,806 | 105.04 | 112.00 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,040,806 | 105.04 | 111.67 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,040,806 | 105.04 | 112.33 | 6.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 4,038,892 | 105.04 | 112.33 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,038,892 | 105.04 | 110.83 | 5.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,029,322 | 105.02 | 112.50 | 7.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,928,736 | 107.08 | 120.17 | 12.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,909,038 | 107.02 | 119.67 | 11.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,888,402 | 106.95 | 119.83 | 12.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,883,712 | 106.93 | 120.50 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,883,712 | 106.93 | 122.83 | 14.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 3,879,964 | 106.92 | 122.33 | 14.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,871,531 | 106.88 | 121.00 | 13.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,862,161 | 106.85 | 120.00 | 12.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,849,043 | 106.80 | 120.00 | 12.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,847,169 | 106.80 | 118.33 | 10.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,840,547 | 106.78 | 117.33 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,840,547 | 106.78 | 116.50 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,840,547 | 106.78 | 115.17 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,840,547 | 106.78 | 115.17 | 7.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,835,867 | 106.77 | 114.67 | 7.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,831,187 | 106.76 | 116.33 | 8.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,807,812 | 106.70 | 116.00 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,807,812 | 106.70 | 115.17 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,807,812 | 106.70 | 115.00 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,807,812 | 106.70 | 116.67 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,807,812 | 106.70 | 115.17 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,807,812 | 106.70 | 113.67 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,807,812 | 106.70 | 115.33 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,807,812 | 106.70 | 114.33 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,807,812 | 106.70 | 116.00 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,807,812 | 106.70 | 117.67 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,807,812 | 106.70 | 114.83 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,807,812 | 106.70 | 115.33 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,807,812 | 106.70 | 116.33 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,807,812 | 106.70 | 119.33 | 11.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,850,638 | 106.70 | 121.00 | 13.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 3,887,878 | 106.70 | 121.17 | 13.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 3,920,428 | 106.70 | 119.00 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,920,428 | 106.70 | 118.33 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,920,428 | 106.70 | 115.17 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,920,428 | 106.70 | 117.83 | 10.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,773,488 | 106.27 | 118.83 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,773,488 | 106.27 | 116.83 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,773,488 | 106.27 | 112.50 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,773,488 | 106.27 | 108.67 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,773,488 | 106.27 | 108.00 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,773,488 | 106.27 | 108.17 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,773,488 | 106.27 | 107.83 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,773,488 | 106.27 | 108.00 | 1.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 3,697,228 | 106.23 | 109.83 | 3.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,687,928 | 106.22 | 111.83 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,687,928 | 106.22 | 111.67 | 5.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,607,018 | 106.10 | 111.50 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,607,018 | 106.10 | 110.33 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,607,018 | 106.10 | 109.33 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,607,018 | 106.10 | 107.17 | 1.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,656,308 | 106.10 | 108.33 | 2.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,658,168 | 106.10 | 108.50 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,658,168 | 106.10 | 110.17 | 3.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,660,028 | 106.10 | 112.00 | 5.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,661,888 | 106.10 | 112.83 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,661,888 | 106.10 | 115.33 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,661,888 | 106.10 | 116.00 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,661,888 | 106.10 | 114.83 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,661,888 | 106.10 | 115.00 | 8.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,671,198 | 106.10 | 116.33 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,671,198 | 106.10 | 117.83 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,671,198 | 106.10 | 117.00 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,671,198 | 106.10 | 117.67 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,671,198 | 106.10 | 121.67 | 14.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,682,370 | 106.10 | 120.00 | 13.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,698,197 | 106.10 | 119.83 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,698,197 | 106.10 | 118.67 | 11.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,706,576 | 106.10 | 119.17 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,706,576 | 106.10 | 117.33 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,706,576 | 106.10 | 116.67 | 9.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 3,701,921 | 106.09 | 115.83 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,701,921 | 106.09 | 112.50 | 6.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,660,026 | 106.01 | 109.50 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,660,026 | 106.01 | 107.83 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,660,026 | 106.01 | 108.67 | 2.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 3,659,095 | 106.01 | 109.33 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,659,095 | 106.01 | 107.83 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,659,095 | 106.01 | 107.83 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,659,095 | 106.01 | 109.50 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,637,682 | 105.99 | 110.50 | 4.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,645,027 | 105.99 | 111.00 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,642,234 | 105.99 | 111.67 | 5.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,640,372 | 105.98 | 108.67 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,640,372 | 105.98 | 106.33 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,640,372 | 105.98 | 104.67 | -1.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,632,924 | 105.99 | 104.33 | -1.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,611,511 | 106.00 | 106.00 | 0.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,601,270 | 106.00 | 106.17 | 0.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 3,590,098 | 106.00 | 107.33 | 1.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 3,497,929 | 105.96 | 105.67 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 3,039,877 | 106.01 | 105.17 | -0.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 3,270,877 | 106.01 | 101.83 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,270,877 | 106.01 | 101.83 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,270,877 | 106.01 | 103.83 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,270,877 | 106.01 | 103.17 | -2.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,232,991 | 106.04 | 98.70 | -6.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,221,027 | 106.07 | 101.10 | -4.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,216,042 | 106.07 | 100.50 | -5.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 3,204,078 | 106.10 | 100.37 | -5.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 3,184,138 | 106.13 | 102.50 | -3.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 3,103,381 | 106.23 | 103.33 | -2.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,991,717 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,991,717 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,106,372 | 106.33 | 107.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,106,372 | 106.33 | 108.83 | 2.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,111,357 | 106.33 | 106.83 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 3,118,336 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 3,123,321 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 3,129,303 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,129,303 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 3,136,282 | 106.33 | 105.00 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,136,282 | 106.33 | 104.17 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,136,282 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 3,176,162 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,176,162 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,176,162 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,176,162 | 106.33 | 106.67 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,176,162 | 106.33 | 106.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。