← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 6669 緯穎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 647,058 | 1,388.65 | 2,356.67 | 69.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 647,058 | 1,388.65 | 2,380.00 | 71.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 647,058 | 1,388.65 | 2,475.00 | 78.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 647,058 | 1,388.65 | 2,540.00 | 82.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 647,058 | 1,388.65 | 2,526.67 | 81.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 647,058 | 1,388.65 | 2,690.00 | 93.71% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 216,930 | 4,142.05 | 7,550.00 | 82.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 216,134 | 4,129.49 | 7,163.33 | 73.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 216,287 | 4,129.49 | 7,093.33 | 71.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 216,593 | 4,129.49 | 6,836.67 | 65.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 216,848 | 4,129.49 | 6,670.00 | 61.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 216,848 | 4,129.49 | 6,335.00 | 53.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 216,848 | 4,129.49 | 6,305.00 | 52.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 216,848 | 4,129.49 | 6,310.00 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 216,848 | 4,129.49 | 6,348.33 | 53.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 216,848 | 4,129.49 | 6,330.00 | 53.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 216,848 | 4,129.49 | 6,445.00 | 56.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 216,848 | 4,129.49 | 6,593.33 | 59.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 216,848 | 4,129.49 | 6,408.33 | 55.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 217,256 | 4,129.49 | 6,095.00 | 47.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 217,715 | 4,129.49 | 6,021.67 | 45.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 217,970 | 4,129.49 | 5,945.00 | 43.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 217,970 | 4,129.49 | 6,075.00 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 217,970 | 4,129.49 | 6,130.00 | 48.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 217,970 | 4,129.49 | 6,196.67 | 50.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 217,970 | 4,129.49 | 6,235.00 | 50.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 217,970 | 4,129.49 | 6,130.00 | 48.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 217,970 | 4,129.49 | 5,775.00 | 39.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 217,868 | 4,128.72 | 5,360.00 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 217,868 | 4,128.72 | 4,983.33 | 20.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 217,358 | 4,126.72 | 5,183.33 | 25.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 216,185 | 4,120.99 | 5,378.33 | 30.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 215,114 | 4,114.73 | 5,668.33 | 37.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 213,992 | 4,106.58 | 5,646.67 | 37.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 213,737 | 4,104.74 | 5,518.33 | 34.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 213,737 | 4,104.74 | 5,381.67 | 31.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 213,533 | 4,103.52 | 4,956.67 | 20.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 213,074 | 4,101.68 | 4,721.67 | 15.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 212,564 | 4,100.20 | 4,745.00 | 15.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 211,850 | 4,098.02 | 5,081.67 | 24.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 211,748 | 4,097.55 | 5,041.67 | 23.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 211,442 | 4,096.18 | 4,881.67 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 211,442 | 4,096.18 | 5,043.33 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 211,442 | 4,096.18 | 5,066.67 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 211,442 | 4,096.18 | 5,011.67 | 22.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 211,187 | 4,095.08 | 5,086.67 | 24.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 210,932 | 4,093.88 | 5,118.33 | 25.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 209,657 | 4,087.65 | 5,218.33 | 27.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 209,657 | 4,087.65 | 5,088.33 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 209,657 | 4,087.65 | 4,913.33 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 209,657 | 4,087.65 | 4,625.00 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 209,657 | 4,087.65 | 4,540.00 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 209,657 | 4,087.65 | 4,345.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 209,657 | 4,087.65 | 4,608.33 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 209,657 | 4,087.65 | 4,593.33 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 209,657 | 4,087.65 | 4,760.00 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 209,657 | 4,087.65 | 4,900.00 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 209,657 | 4,087.65 | 5,155.00 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 209,657 | 4,087.65 | 4,990.00 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 209,657 | 4,087.65 | 4,948.33 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 209,657 | 4,087.65 | 4,940.00 | 20.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 212,003 | 4,087.65 | 4,943.33 | 20.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 214,043 | 4,087.65 | 4,895.00 | 19.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 215,828 | 4,087.65 | 5,145.00 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 215,828 | 4,087.65 | 5,296.67 | 29.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 215,828 | 4,087.65 | 5,246.67 | 28.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 215,828 | 4,087.65 | 5,568.33 | 36.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 207,770 | 4,030.22 | 5,556.67 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 207,770 | 4,030.22 | 5,565.00 | 38.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 212,770 | 4,030.22 | 5,488.33 | 36.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 229,770 | 4,030.22 | 5,590.00 | 38.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 229,770 | 4,030.22 | 5,321.67 | 32.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 229,770 | 4,030.22 | 5,036.67 | 24.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 207,770 | 3,923.66 | 5,161.67 | 31.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 207,770 | 3,923.66 | 5,345.00 | 36.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 203,588 | 3,894.46 | 5,681.67 | 45.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 203,078 | 3,889.97 | 5,476.67 | 40.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 203,078 | 3,889.97 | 5,311.67 | 36.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 198,641 | 3,858.21 | 4,881.67 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 198,641 | 3,858.21 | 4,930.00 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 198,641 | 3,858.21 | 5,040.00 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 198,641 | 3,858.21 | 5,261.67 | 36.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 201,344 | 3,858.21 | 5,533.33 | 43.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 201,446 | 3,858.21 | 5,626.67 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 201,446 | 3,858.21 | 5,691.67 | 47.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 201,548 | 3,858.21 | 5,266.67 | 36.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 201,650 | 3,858.21 | 5,113.33 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 201,650 | 3,858.21 | 4,936.67 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 201,650 | 3,858.21 | 4,861.67 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 201,650 | 3,858.21 | 4,761.67 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 201,650 | 3,858.21 | 4,780.00 | 23.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 202,160 | 3,858.21 | 4,758.33 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 202,160 | 3,858.21 | 4,825.00 | 25.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 202,160 | 3,858.21 | 4,865.00 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 202,160 | 3,858.21 | 4,930.00 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 202,160 | 3,858.21 | 4,543.33 | 17.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 202,772 | 3,858.21 | 4,286.67 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 203,639 | 3,858.21 | 4,306.67 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 203,639 | 3,858.21 | 4,173.33 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 204,098 | 3,858.21 | 3,943.33 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 204,098 | 3,858.21 | 3,825.00 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 204,098 | 3,858.21 | 3,730.00 | -3.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 203,843 | 3,858.37 | 3,756.67 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 203,843 | 3,858.37 | 3,748.33 | -2.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 201,548 | 3,859.63 | 3,615.00 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 201,548 | 3,859.63 | 3,616.67 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 201,548 | 3,859.63 | 3,575.00 | -7.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 201,497 | 3,859.70 | 3,530.00 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 201,497 | 3,859.70 | 3,411.67 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 201,497 | 3,859.70 | 3,431.67 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 201,497 | 3,859.70 | 3,428.33 | -11.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 200,324 | 3,862.23 | 3,340.00 | -13.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 200,069 | 3,862.89 | 3,348.33 | -13.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 199,916 | 3,863.28 | 3,388.33 | -12.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 199,814 | 3,863.53 | 3,525.00 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 199,814 | 3,863.53 | 3,783.33 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 199,814 | 3,863.53 | 3,718.33 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 199,406 | 3,863.82 | 3,665.00 | -5.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 198,233 | 3,865.00 | 3,800.00 | -1.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 197,672 | 3,865.19 | 3,775.00 | -2.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 197,060 | 3,865.47 | 3,891.67 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 192,011 | 3,864.78 | 4,000.00 | 3.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 166,919 | 3,844.45 | 4,036.67 | 5.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 179,919 | 3,844.45 | 4,036.67 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 179,919 | 3,844.45 | 4,118.33 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 179,919 | 3,844.45 | 4,150.00 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 179,919 | 3,844.45 | 3,995.00 | 3.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 177,829 | 3,842.68 | 3,896.67 | 1.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 177,169 | 3,842.48 | 4,178.33 | 8.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 176,894 | 3,841.96 | 4,170.00 | 8.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 176,234 | 3,840.73 | 3,961.67 | 3.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 175,134 | 3,839.97 | 4,203.33 | 9.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 170,679 | 3,830.48 | 4,155.00 | 8.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 164,519 | 3,818.33 | 4,050.00 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 164,519 | 3,818.33 | 3,991.67 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 170,844 | 3,818.33 | 3,806.67 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 170,844 | 3,818.33 | 3,761.67 | -1.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 171,119 | 3,818.33 | 3,716.67 | -2.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 171,504 | 3,818.33 | 3,665.00 | -4.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 171,779 | 3,818.33 | 3,671.67 | -3.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 172,109 | 3,818.33 | 3,605.00 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 172,109 | 3,818.33 | 3,660.00 | -4.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 172,494 | 3,818.33 | 3,678.33 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 172,494 | 3,818.33 | 3,705.00 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 172,494 | 3,818.33 | 3,615.00 | -5.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 174,694 | 3,818.33 | 3,633.33 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 174,694 | 3,818.33 | 3,725.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 174,694 | 3,818.33 | 3,693.33 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 174,694 | 3,818.33 | 3,736.67 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 174,694 | 3,818.33 | 3,818.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。