← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,145,000 | 178.02 | 294.00 | 65.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,145,000 | 178.02 | 293.83 | 65.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,145,000 | 178.02 | 303.33 | 70.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,145,000 | 178.02 | 308.67 | 73.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,145,000 | 178.02 | 307.00 | 72.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,145,000 | 178.02 | 313.17 | 75.92% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,146,000 | 178.02 | 302.17 | 69.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,146,000 | 178.02 | 307.83 | 72.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,146,000 | 178.02 | 312.83 | 75.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 1,116,000 | 174.39 | 303.33 | 73.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,116,000 | 174.39 | 303.50 | 74.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,116,000 | 174.39 | 289.83 | 66.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,115,000 | 174.29 | 279.17 | 60.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,115,000 | 174.29 | 260.50 | 49.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,115,000 | 174.29 | 271.17 | 55.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,110,000 | 173.85 | 273.50 | 57.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,090,000 | 172.03 | 272.67 | 58.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,076,000 | 170.72 | 271.17 | 58.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,126,000 | 170.72 | 268.67 | 57.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,126,000 | 170.72 | 272.33 | 59.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,121,000 | 170.26 | 260.17 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,121,000 | 170.26 | 268.17 | 57.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,115,000 | 169.74 | 266.00 | 56.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,115,000 | 169.74 | 253.00 | 49.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,115,000 | 169.74 | 254.50 | 49.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,114,000 | 169.66 | 254.83 | 50.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,114,000 | 169.66 | 245.67 | 44.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,114,000 | 169.66 | 229.50 | 35.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,114,000 | 169.66 | 209.00 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,114,000 | 169.66 | 189.00 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,114,000 | 169.66 | 186.33 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,114,000 | 169.66 | 196.17 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,114,000 | 169.66 | 210.83 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,114,000 | 169.66 | 218.33 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,114,000 | 169.66 | 220.17 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,114,000 | 169.66 | 217.33 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,114,000 | 169.66 | 202.17 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,114,000 | 169.66 | 193.67 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,114,000 | 169.66 | 201.00 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,114,000 | 169.66 | 217.00 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,114,000 | 169.66 | 216.33 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,114,000 | 169.66 | 212.83 | 25.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,114,000 | 169.66 | 224.17 | 32.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,114,000 | 169.66 | 215.33 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,114,000 | 169.66 | 213.33 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,114,000 | 169.66 | 217.67 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,114,000 | 169.66 | 226.50 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,114,000 | 169.66 | 217.50 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,114,000 | 169.66 | 219.17 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,114,000 | 169.66 | 222.17 | 30.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,244,000 | 169.66 | 220.17 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,244,000 | 169.66 | 209.33 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,244,000 | 169.66 | 205.33 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,244,000 | 169.66 | 221.17 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,244,000 | 169.66 | 218.33 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,244,000 | 169.66 | 229.33 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,244,000 | 169.66 | 226.00 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,244,000 | 169.66 | 211.83 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,244,000 | 169.66 | 208.50 | 22.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,244,000 | 169.66 | 209.00 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,244,000 | 169.66 | 213.50 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,244,000 | 169.66 | 217.50 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,244,000 | 169.66 | 207.83 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,244,000 | 169.66 | 218.50 | 28.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,244,000 | 169.66 | 221.50 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,244,000 | 169.66 | 215.17 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,244,000 | 169.66 | 236.17 | 39.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,244,000 | 169.66 | 249.83 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,244,000 | 169.66 | 244.33 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,244,000 | 169.66 | 226.83 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,244,000 | 169.66 | 235.67 | 38.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,244,000 | 169.66 | 236.83 | 39.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,244,000 | 169.66 | 233.17 | 37.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,244,000 | 169.66 | 250.17 | 47.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,244,000 | 169.66 | 235.00 | 38.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,245,000 | 169.66 | 222.17 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,245,000 | 169.66 | 206.17 | 21.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,246,000 | 169.66 | 206.67 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,246,000 | 169.66 | 206.50 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,246,000 | 169.66 | 207.50 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,246,000 | 169.66 | 204.83 | 20.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,247,000 | 169.66 | 208.83 | 23.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,267,000 | 169.66 | 207.00 | 22.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,277,000 | 169.66 | 216.00 | 27.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,277,000 | 169.66 | 236.83 | 39.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,285,000 | 169.66 | 218.67 | 28.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,300,000 | 169.66 | 205.67 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,300,000 | 169.66 | 197.50 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,300,000 | 169.66 | 181.83 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,300,000 | 169.66 | 170.67 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,306,000 | 169.66 | 171.67 | 1.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,310,000 | 169.66 | 170.00 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,313,000 | 169.66 | 171.33 | 0.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,314,000 | 169.66 | 172.17 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,314,000 | 169.66 | 174.67 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,314,000 | 169.66 | 167.50 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,314,000 | 169.66 | 168.67 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,314,000 | 169.66 | 174.67 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,314,000 | 169.66 | 169.50 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,314,000 | 169.66 | 166.00 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,314,000 | 169.66 | 161.83 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,314,000 | 169.66 | 158.33 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,314,000 | 169.66 | 157.00 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,314,000 | 169.66 | 155.33 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,314,000 | 169.66 | 160.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,314,000 | 169.66 | 155.50 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,314,000 | 169.66 | 154.50 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,314,000 | 169.66 | 143.67 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,314,000 | 169.66 | 145.33 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,314,000 | 169.66 | 147.17 | -13.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,314,000 | 169.66 | 142.50 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,314,000 | 169.66 | 149.50 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,314,000 | 169.66 | 151.83 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,314,000 | 169.66 | 155.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,314,000 | 169.66 | 158.50 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,314,000 | 169.66 | 154.67 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,314,000 | 169.66 | 154.00 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,314,000 | 169.66 | 160.33 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,314,000 | 169.66 | 162.00 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,314,000 | 169.66 | 170.17 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,314,000 | 169.66 | 167.33 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,314,000 | 169.66 | 165.33 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,314,000 | 169.66 | 165.33 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,314,000 | 169.66 | 158.67 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,314,000 | 169.66 | 159.17 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,314,000 | 169.66 | 155.50 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,314,000 | 169.66 | 148.33 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,314,000 | 169.66 | 159.00 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,314,000 | 169.66 | 160.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,314,000 | 169.66 | 158.00 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,314,000 | 169.66 | 166.67 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,314,000 | 169.66 | 169.50 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,314,000 | 169.66 | 177.17 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,314,000 | 169.66 | 193.33 | 13.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,315,000 | 169.66 | 190.33 | 12.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,313,000 | 169.63 | 184.17 | 8.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,251,000 | 168.91 | 178.17 | 5.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,229,000 | 168.74 | 176.67 | 4.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 1,227,000 | 168.73 | 171.50 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,227,000 | 168.73 | 163.50 | -3.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,210,000 | 168.80 | 167.50 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,176,000 | 168.84 | 173.00 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,174,000 | 168.83 | 168.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,174,000 | 168.83 | 160.83 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,174,000 | 168.83 | 164.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,174,000 | 168.83 | 168.67 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,174,000 | 168.83 | 171.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,174,000 | 168.83 | 167.83 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,174,000 | 168.83 | 168.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。