← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,086,000 | 77.19 | 141.00 | 82.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,086,000 | 77.19 | 138.17 | 78.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,086,000 | 77.19 | 140.00 | 81.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,086,000 | 77.19 | 129.17 | 67.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,086,000 | 77.19 | 125.67 | 62.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,086,000 | 77.19 | 128.33 | 66.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,086,000 | 77.19 | 132.00 | 71.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,086,000 | 77.19 | 127.33 | 64.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,086,000 | 77.19 | 126.67 | 64.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,086,000 | 77.19 | 119.67 | 55.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,086,000 | 77.19 | 123.33 | 59.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,086,000 | 77.19 | 123.17 | 59.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 6,083,000 | 77.17 | 123.00 | 59.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 6,063,000 | 77.02 | 115.83 | 50.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,063,000 | 77.02 | 115.17 | 49.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 6,033,000 | 76.83 | 115.33 | 50.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 5,963,000 | 76.38 | 120.17 | 57.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 5,884,000 | 75.79 | 122.33 | 61.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 6,434,000 | 75.79 | 122.17 | 61.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 6,399,000 | 75.54 | 126.00 | 66.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 6,349,000 | 75.14 | 123.17 | 63.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 6,149,000 | 73.58 | 122.50 | 66.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 6,114,000 | 73.30 | 121.17 | 65.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 6,086,000 | 73.08 | 117.17 | 60.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 6,044,000 | 72.77 | 121.00 | 66.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 5,984,000 | 72.29 | 124.17 | 71.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 5,977,000 | 72.23 | 118.00 | 63.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 5,963,000 | 72.12 | 120.00 | 66.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 5,813,000 | 70.88 | 121.00 | 70.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,813,000 | 70.88 | 109.17 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,813,000 | 70.88 | 105.67 | 49.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,813,000 | 70.88 | 114.67 | 61.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,813,000 | 70.88 | 123.67 | 74.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,813,000 | 70.88 | 131.33 | 85.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,813,000 | 70.88 | 138.83 | 95.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,813,000 | 70.88 | 140.50 | 98.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,813,000 | 70.88 | 132.67 | 87.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,813,000 | 70.88 | 133.67 | 88.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,806,000 | 70.81 | 145.33 | 105.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,806,000 | 70.81 | 162.33 | 129.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,806,000 | 70.81 | 162.67 | 129.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,806,000 | 70.81 | 147.33 | 108.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,806,000 | 70.81 | 154.33 | 117.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,806,000 | 70.81 | 157.00 | 121.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,806,000 | 70.81 | 158.33 | 123.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,806,000 | 70.81 | 158.17 | 123.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,806,000 | 70.81 | 167.17 | 136.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,806,000 | 70.81 | 166.50 | 135.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,806,000 | 70.81 | 163.83 | 131.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 5,666,000 | 68.51 | 169.50 | 147.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 6,516,000 | 68.51 | 167.50 | 144.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 6,466,000 | 67.74 | 163.67 | 141.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 6,462,000 | 67.68 | 167.33 | 147.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,462,000 | 67.68 | 179.00 | 164.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,462,000 | 67.68 | 176.33 | 160.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,462,000 | 67.68 | 171.17 | 152.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,462,000 | 67.68 | 160.00 | 136.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,462,000 | 67.68 | 143.33 | 111.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,462,000 | 67.68 | 139.33 | 105.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 6,457,000 | 67.63 | 141.33 | 108.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,457,000 | 67.63 | 140.67 | 108.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 6,447,000 | 67.52 | 134.50 | 99.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,447,000 | 67.52 | 122.50 | 81.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,447,000 | 67.52 | 122.17 | 80.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,447,000 | 67.52 | 125.83 | 86.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,447,000 | 67.52 | 121.67 | 80.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,447,000 | 67.52 | 129.83 | 92.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 6,437,000 | 67.42 | 126.33 | 87.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,437,000 | 67.42 | 134.17 | 99.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,437,000 | 67.42 | 141.67 | 110.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,437,000 | 67.42 | 147.17 | 118.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,437,000 | 67.42 | 143.83 | 113.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,437,000 | 67.42 | 143.33 | 112.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,437,000 | 67.42 | 141.83 | 110.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,437,000 | 67.42 | 130.67 | 93.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 6,457,000 | 67.42 | 121.00 | 79.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,457,000 | 67.42 | 115.50 | 71.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 6,465,000 | 67.42 | 115.17 | 70.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,465,000 | 67.42 | 110.17 | 63.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,465,000 | 67.42 | 115.00 | 70.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,465,000 | 67.42 | 109.50 | 62.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 6,469,000 | 67.42 | 112.00 | 66.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 6,499,000 | 67.42 | 104.93 | 55.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 6,511,000 | 67.42 | 98.30 | 45.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 6,519,000 | 67.42 | 101.10 | 49.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 6,535,000 | 67.42 | 94.43 | 40.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 6,551,000 | 67.42 | 93.33 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,551,000 | 67.42 | 96.10 | 42.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,551,000 | 67.42 | 90.20 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,551,000 | 67.42 | 82.80 | 22.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 6,586,000 | 67.42 | 81.00 | 20.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 6,610,000 | 67.42 | 78.17 | 15.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 6,626,000 | 67.42 | 74.07 | 9.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 6,630,000 | 67.42 | 74.70 | 10.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 6,650,000 | 67.42 | 73.27 | 8.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 6,658,000 | 67.42 | 75.37 | 11.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 6,682,000 | 67.42 | 74.90 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 6,694,000 | 67.42 | 78.07 | 15.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 6,725,000 | 67.42 | 76.23 | 13.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 6,768,000 | 67.42 | 77.80 | 15.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 6,769,000 | 67.42 | 71.80 | 6.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 6,879,000 | 67.42 | 61.87 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,879,000 | 67.42 | 59.73 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,879,000 | 67.42 | 60.07 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,879,000 | 67.42 | 61.60 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,879,000 | 67.42 | 59.80 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,879,000 | 67.42 | 60.50 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,879,000 | 67.42 | 57.30 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,879,000 | 67.42 | 54.73 | -18.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,879,000 | 67.42 | 57.57 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,879,000 | 67.42 | 56.40 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,879,000 | 67.42 | 56.77 | -15.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,879,000 | 67.42 | 57.80 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,879,000 | 67.42 | 58.60 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,879,000 | 67.42 | 58.70 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,879,000 | 67.42 | 56.57 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,879,000 | 67.42 | 56.47 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,879,000 | 67.42 | 58.17 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,879,000 | 67.42 | 59.23 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,879,000 | 67.42 | 61.00 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,879,000 | 67.42 | 60.80 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,879,000 | 67.42 | 60.53 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,879,000 | 67.42 | 59.57 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,879,000 | 67.42 | 61.00 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,879,000 | 67.42 | 62.10 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,879,000 | 67.42 | 60.20 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,879,000 | 67.42 | 58.87 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,879,000 | 67.42 | 61.77 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,879,000 | 67.42 | 62.47 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,879,000 | 67.42 | 60.67 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,879,000 | 67.42 | 63.27 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,879,000 | 67.42 | 64.53 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,879,000 | 67.42 | 65.93 | -2.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 6,780,000 | 67.44 | 66.70 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 6,781,000 | 67.44 | 67.00 | -0.65% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 6,701,000 | 67.45 | 64.07 | -5.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 6,344,000 | 67.64 | 62.77 | -7.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 6,220,000 | 67.73 | 62.60 | -7.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 6,219,000 | 67.73 | 62.83 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,219,000 | 67.73 | 61.47 | -9.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 6,124,000 | 67.83 | 61.13 | -9.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 6,024,000 | 67.94 | 61.17 | -9.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 5,944,000 | 68.03 | 60.73 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,944,000 | 68.03 | 60.63 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,944,000 | 68.03 | 63.13 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,944,000 | 68.03 | 69.57 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,944,000 | 68.03 | 76.97 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,944,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,945,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。