← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 617,943 | 261.91 | 230.00 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 617,943 | 261.91 | 233.17 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 617,943 | 261.91 | 245.67 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 617,943 | 261.91 | 247.50 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 617,943 | 261.91 | 242.33 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 617,943 | 261.91 | 250.67 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 617,943 | 261.91 | 253.50 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 617,943 | 261.91 | 248.17 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 617,943 | 261.91 | 247.17 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 617,943 | 261.91 | 238.67 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 617,943 | 261.91 | 220.50 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 617,943 | 261.91 | 213.67 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 617,943 | 261.91 | 215.17 | -17.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 617,943 | 261.91 | 215.50 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 617,943 | 261.91 | 217.67 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 617,943 | 261.91 | 207.17 | -20.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 617,943 | 261.91 | 211.33 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 617,943 | 261.91 | 211.33 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 617,943 | 261.91 | 217.17 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 617,943 | 261.91 | 216.00 | -17.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 617,943 | 261.91 | 210.50 | -19.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 617,943 | 261.91 | 210.67 | -19.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 617,943 | 261.91 | 212.00 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 617,943 | 261.91 | 212.17 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 617,943 | 261.91 | 217.50 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 617,943 | 261.91 | 213.83 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 617,943 | 261.91 | 195.33 | -25.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 617,943 | 261.91 | 180.17 | -31.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 617,943 | 261.91 | 168.17 | -35.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 617,943 | 261.91 | 159.17 | -39.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 617,943 | 261.91 | 172.67 | -34.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 617,943 | 261.91 | 185.50 | -29.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 617,943 | 261.91 | 199.50 | -23.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 617,943 | 261.91 | 204.50 | -21.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 617,943 | 261.91 | 213.67 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 617,943 | 261.91 | 211.83 | -19.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 617,943 | 261.91 | 207.33 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 617,943 | 261.91 | 198.50 | -24.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 617,943 | 261.91 | 215.33 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 617,943 | 261.91 | 239.50 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 617,943 | 261.91 | 243.33 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 617,943 | 261.91 | 227.00 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 617,943 | 261.91 | 235.00 | -10.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 601,000 | 262.67 | 227.50 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 601,000 | 262.67 | 222.00 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 601,000 | 262.67 | 223.83 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 601,000 | 262.67 | 234.17 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 601,000 | 262.67 | 228.33 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 601,000 | 262.67 | 223.67 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 601,000 | 262.67 | 225.83 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 601,000 | 262.67 | 231.17 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 601,000 | 262.67 | 222.33 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 601,000 | 262.67 | 227.00 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 601,000 | 262.67 | 236.67 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 601,000 | 262.67 | 242.67 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 601,000 | 262.67 | 248.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 601,000 | 262.67 | 260.00 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 601,000 | 262.67 | 262.00 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 601,000 | 262.67 | 260.00 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 601,000 | 262.67 | 255.00 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 601,000 | 262.67 | 262.17 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 601,000 | 262.67 | 272.50 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 601,000 | 262.67 | 271.00 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 601,000 | 262.67 | 266.33 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 601,000 | 262.67 | 268.67 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 601,000 | 262.67 | 247.67 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 601,000 | 262.67 | 260.67 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 601,000 | 262.67 | 265.17 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 601,000 | 262.67 | 270.17 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 601,000 | 262.67 | 276.00 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 601,000 | 262.67 | 284.00 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 601,000 | 262.67 | 278.17 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 601,000 | 262.67 | 268.83 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 601,000 | 262.67 | 283.33 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 601,000 | 262.67 | 288.50 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 601,000 | 262.67 | 297.00 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 601,000 | 262.67 | 273.50 | 4.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 602,000 | 262.67 | 260.50 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 602,000 | 262.67 | 258.00 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 602,000 | 262.67 | 262.33 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 602,000 | 262.67 | 250.50 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 602,000 | 262.67 | 240.33 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 602,000 | 262.67 | 246.00 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 602,000 | 262.67 | 244.17 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 602,000 | 262.67 | 256.83 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 602,000 | 262.67 | 246.17 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 602,000 | 262.67 | 250.67 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 602,000 | 262.67 | 246.50 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 602,000 | 262.67 | 257.33 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 602,000 | 262.67 | 276.50 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 602,000 | 262.67 | 261.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 602,000 | 262.67 | 241.17 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 602,000 | 262.67 | 233.00 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 602,000 | 262.67 | 237.17 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 602,000 | 262.67 | 226.50 | -13.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 602,000 | 262.67 | 214.50 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 602,000 | 262.67 | 230.00 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 602,000 | 262.67 | 249.00 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 602,000 | 262.67 | 251.00 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 602,000 | 262.67 | 255.33 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 602,000 | 262.67 | 262.17 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 602,000 | 262.67 | 262.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。