← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 264,000 | 1,422.41 | 2,015.00 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 264,000 | 1,422.41 | 2,015.00 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 264,000 | 1,422.41 | 2,115.00 | 48.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 264,000 | 1,422.41 | 2,121.67 | 49.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 264,000 | 1,422.41 | 2,105.00 | 47.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 264,000 | 1,422.41 | 2,150.00 | 51.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 264,000 | 1,422.41 | 2,163.33 | 52.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 264,000 | 1,422.41 | 2,023.33 | 42.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 264,000 | 1,422.41 | 2,140.00 | 50.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 264,000 | 1,422.41 | 2,095.00 | 47.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 264,000 | 1,422.41 | 2,036.67 | 43.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 264,000 | 1,422.41 | 2,023.33 | 42.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 264,000 | 1,422.41 | 2,081.67 | 46.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 264,000 | 1,422.41 | 2,055.00 | 44.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 264,000 | 1,422.41 | 2,103.33 | 47.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 263,000 | 1,419.82 | 2,110.00 | 48.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 260,000 | 1,411.86 | 2,261.67 | 60.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 254,000 | 1,391.79 | 2,290.00 | 64.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 276,000 | 1,391.79 | 2,320.00 | 66.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 274,000 | 1,385.01 | 2,271.67 | 64.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 272,000 | 1,378.49 | 2,198.33 | 59.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 262,000 | 1,347.20 | 2,120.00 | 57.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 260,000 | 1,341.25 | 2,193.33 | 63.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 259,000 | 1,337.96 | 2,265.00 | 69.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 255,000 | 1,323.42 | 2,465.00 | 86.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 252,000 | 1,309.83 | 2,413.33 | 84.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 252,000 | 1,309.83 | 2,320.00 | 77.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 251,000 | 1,305.81 | 2,295.00 | 75.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 251,000 | 1,305.81 | 2,125.00 | 62.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 251,000 | 1,305.81 | 1,946.67 | 49.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 250,000 | 1,303.24 | 1,953.33 | 49.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 250,000 | 1,303.24 | 2,086.67 | 60.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 250,000 | 1,303.24 | 2,231.67 | 71.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 250,000 | 1,303.24 | 2,251.67 | 72.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 250,000 | 1,303.24 | 2,331.67 | 78.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 250,000 | 1,303.24 | 2,278.33 | 74.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 250,000 | 1,303.24 | 2,193.33 | 68.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 250,000 | 1,303.24 | 2,080.00 | 59.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 249,000 | 1,300.13 | 2,128.33 | 63.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 249,000 | 1,300.13 | 2,308.33 | 77.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 249,000 | 1,300.13 | 2,358.33 | 81.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 249,000 | 1,300.13 | 2,296.67 | 76.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 249,000 | 1,300.13 | 2,456.67 | 88.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 249,000 | 1,300.13 | 2,491.67 | 91.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 249,000 | 1,300.13 | 2,436.67 | 87.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 249,000 | 1,300.13 | 2,535.00 | 94.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 249,000 | 1,300.13 | 2,690.00 | 106.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 249,000 | 1,300.13 | 2,736.67 | 110.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 249,000 | 1,300.13 | 2,713.33 | 108.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 244,000 | 1,271.17 | 2,631.67 | 107.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 279,000 | 1,271.17 | 2,480.00 | 95.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 279,000 | 1,271.17 | 2,353.33 | 85.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 279,000 | 1,271.17 | 2,411.67 | 89.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 279,000 | 1,271.17 | 2,433.33 | 91.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 279,000 | 1,271.17 | 2,386.67 | 87.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 279,000 | 1,271.17 | 2,530.00 | 99.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 279,000 | 1,271.17 | 2,561.67 | 101.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 279,000 | 1,271.17 | 2,446.67 | 92.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 279,000 | 1,271.17 | 2,521.67 | 98.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 279,000 | 1,271.17 | 2,495.00 | 96.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 279,000 | 1,271.17 | 2,413.33 | 89.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 277,000 | 1,262.92 | 2,331.67 | 84.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 277,000 | 1,262.92 | 2,263.33 | 79.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 277,000 | 1,262.92 | 2,451.67 | 94.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 277,000 | 1,262.92 | 2,431.67 | 92.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 277,000 | 1,262.92 | 2,371.67 | 87.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 277,000 | 1,262.92 | 2,488.33 | 97.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 276,000 | 1,258.48 | 2,506.67 | 99.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 276,000 | 1,258.48 | 2,566.67 | 103.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 276,000 | 1,258.48 | 2,445.00 | 94.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 276,000 | 1,258.48 | 2,493.33 | 98.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 276,000 | 1,258.48 | 2,450.00 | 94.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 276,000 | 1,258.48 | 2,470.00 | 96.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 276,000 | 1,258.48 | 2,620.00 | 108.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 274,000 | 1,248.54 | 2,625.00 | 110.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 275,000 | 1,248.54 | 2,548.33 | 104.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 272,000 | 1,234.21 | 2,485.00 | 101.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 272,000 | 1,234.21 | 2,486.67 | 101.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 272,000 | 1,234.21 | 2,385.00 | 93.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 272,000 | 1,234.21 | 2,423.33 | 96.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 272,000 | 1,234.21 | 2,466.67 | 99.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 272,000 | 1,234.21 | 2,548.33 | 106.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 273,000 | 1,234.21 | 2,651.67 | 114.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 274,000 | 1,234.21 | 2,475.00 | 100.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 275,000 | 1,234.21 | 2,580.00 | 109.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 276,000 | 1,234.21 | 2,561.67 | 107.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 277,000 | 1,234.21 | 2,368.33 | 91.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 277,000 | 1,234.21 | 2,528.33 | 104.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 277,000 | 1,234.21 | 2,476.67 | 100.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 269,000 | 1,197.25 | 2,495.00 | 108.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 271,000 | 1,197.25 | 2,456.67 | 105.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 272,000 | 1,197.25 | 2,270.00 | 89.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 273,000 | 1,197.25 | 2,223.33 | 85.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 273,000 | 1,197.25 | 2,276.67 | 90.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 273,000 | 1,197.25 | 2,168.33 | 81.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 274,000 | 1,197.25 | 2,120.00 | 77.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 275,000 | 1,197.25 | 2,106.67 | 75.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 276,000 | 1,197.25 | 2,193.33 | 83.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 278,000 | 1,197.25 | 2,151.67 | 79.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 280,000 | 1,197.25 | 2,020.00 | 68.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 281,000 | 1,197.25 | 2,066.67 | 72.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 292,000 | 1,197.25 | 1,971.67 | 64.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 300,000 | 1,197.25 | 1,883.33 | 57.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 301,000 | 1,197.25 | 1,820.00 | 52.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 303,000 | 1,197.25 | 1,803.33 | 50.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 305,000 | 1,197.25 | 1,706.67 | 42.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 307,000 | 1,197.25 | 1,718.33 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 307,000 | 1,197.25 | 1,633.33 | 36.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 307,000 | 1,197.25 | 1,618.33 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 307,000 | 1,197.25 | 1,631.67 | 36.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 307,000 | 1,197.25 | 1,538.33 | 28.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 351,000 | 1,197.25 | 1,625.00 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 351,000 | 1,197.25 | 1,641.67 | 37.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 351,000 | 1,197.25 | 1,695.00 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 351,000 | 1,197.25 | 1,650.00 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 351,000 | 1,197.25 | 1,553.33 | 29.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 351,000 | 1,197.25 | 1,570.00 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 351,000 | 1,197.25 | 1,621.67 | 35.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 352,000 | 1,197.25 | 1,590.00 | 32.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 356,000 | 1,197.25 | 1,555.00 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 356,000 | 1,197.25 | 1,446.67 | 20.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 359,000 | 1,197.25 | 1,405.00 | 17.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 360,000 | 1,197.25 | 1,443.33 | 20.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 361,000 | 1,197.25 | 1,486.67 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 361,000 | 1,197.25 | 1,488.33 | 24.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 365,000 | 1,197.25 | 1,430.00 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 365,000 | 1,197.25 | 1,363.33 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 365,000 | 1,197.25 | 1,465.00 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 365,000 | 1,197.25 | 1,401.67 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 365,000 | 1,197.25 | 1,325.00 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 365,000 | 1,197.25 | 1,436.67 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 365,000 | 1,197.25 | 1,403.33 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 365,000 | 1,197.25 | 1,420.00 | 18.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 361,000 | 1,194.79 | 1,450.00 | 21.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 391,000 | 1,194.79 | 1,410.00 | 18.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 376,000 | 1,186.20 | 1,411.67 | 19.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 355,000 | 1,172.86 | 1,420.00 | 21.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 343,000 | 1,164.22 | 1,370.00 | 17.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 331,000 | 1,156.76 | 1,285.00 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 331,000 | 1,156.76 | 1,158.33 | 0.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 323,000 | 1,156.72 | 1,145.00 | -1.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 309,000 | 1,157.25 | 1,171.67 | 1.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 297,000 | 1,156.67 | 1,183.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 297,000 | 1,156.67 | 1,133.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 297,000 | 1,156.67 | 1,135.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 297,000 | 1,156.67 | 1,166.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 297,000 | 1,156.67 | 1,170.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 297,000 | 1,156.67 | 1,168.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 297,000 | 1,156.67 | 1,156.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。