← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 174,000 | 773.35 | 1,113.33 | 43.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 174,000 | 773.35 | 1,086.67 | 40.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 174,000 | 773.35 | 1,108.33 | 43.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 174,000 | 773.35 | 1,073.33 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 174,000 | 773.35 | 1,126.67 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 174,000 | 773.35 | 1,181.67 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 174,000 | 773.35 | 1,208.33 | 56.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 174,000 | 773.35 | 1,181.67 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 174,000 | 773.35 | 1,101.67 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 174,000 | 773.35 | 1,028.33 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 174,000 | 773.35 | 1,022.00 | 32.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 174,000 | 773.35 | 953.33 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 174,000 | 773.35 | 964.67 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 174,000 | 773.35 | 982.67 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 174,000 | 773.35 | 1,041.67 | 34.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 174,000 | 773.35 | 1,051.67 | 35.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 174,000 | 773.35 | 1,063.33 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 174,000 | 773.35 | 1,010.00 | 30.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 176,000 | 773.35 | 1,025.00 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 176,000 | 773.35 | 1,016.33 | 31.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 176,000 | 773.35 | 1,003.00 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 176,000 | 773.35 | 954.33 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 176,000 | 773.35 | 945.33 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 176,000 | 773.35 | 979.33 | 26.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 176,000 | 773.35 | 973.67 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 176,000 | 773.35 | 942.67 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 176,000 | 773.35 | 886.00 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 176,000 | 773.35 | 861.67 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 176,000 | 773.35 | 790.00 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 176,000 | 773.35 | 735.00 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 176,000 | 773.35 | 757.00 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 176,000 | 773.35 | 823.00 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 176,000 | 773.35 | 892.00 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 176,000 | 773.35 | 911.33 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 176,000 | 773.35 | 943.00 | 21.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 176,000 | 773.35 | 962.67 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 176,000 | 773.35 | 966.33 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 176,000 | 773.35 | 916.33 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 176,000 | 773.35 | 944.67 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 176,000 | 773.35 | 998.67 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 176,000 | 773.35 | 1,033.33 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 176,000 | 773.35 | 1,013.33 | 31.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 176,000 | 773.35 | 1,063.33 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 176,000 | 773.35 | 1,093.33 | 41.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 176,000 | 773.35 | 1,146.67 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 176,000 | 773.35 | 1,161.67 | 50.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 176,000 | 773.35 | 1,250.00 | 61.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 176,000 | 773.35 | 1,268.33 | 64.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 176,000 | 773.35 | 1,221.67 | 57.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 176,000 | 773.35 | 1,216.67 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 176,000 | 773.35 | 1,206.67 | 56.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 176,000 | 773.35 | 1,168.33 | 51.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 176,000 | 773.35 | 1,210.00 | 56.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 176,000 | 773.35 | 1,258.33 | 62.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 176,000 | 773.35 | 1,240.00 | 60.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 176,000 | 773.35 | 1,301.67 | 68.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 176,000 | 773.35 | 1,376.67 | 78.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 176,000 | 773.35 | 1,361.67 | 76.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 176,000 | 773.35 | 1,361.67 | 76.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 175,000 | 769.99 | 1,345.00 | 74.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 175,000 | 769.99 | 1,341.67 | 74.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 166,000 | 738.99 | 1,358.33 | 83.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 166,000 | 738.99 | 1,356.67 | 83.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 166,000 | 738.99 | 1,471.67 | 99.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 166,000 | 738.99 | 1,446.67 | 95.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 166,000 | 738.99 | 1,303.33 | 76.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 166,000 | 738.99 | 1,311.67 | 77.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 165,000 | 735.52 | 1,345.00 | 82.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 165,000 | 735.52 | 1,378.33 | 87.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 165,000 | 735.52 | 1,280.00 | 74.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 165,000 | 735.52 | 1,325.00 | 80.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 165,000 | 735.52 | 1,318.33 | 79.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 165,000 | 735.52 | 1,338.33 | 81.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 165,000 | 735.52 | 1,405.00 | 91.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 165,000 | 735.52 | 1,455.00 | 97.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 165,000 | 735.52 | 1,413.33 | 92.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 165,000 | 735.52 | 1,333.33 | 81.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 165,000 | 735.52 | 1,283.33 | 74.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 165,000 | 735.52 | 1,253.33 | 70.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 165,000 | 735.52 | 1,285.00 | 74.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 165,000 | 735.52 | 1,245.00 | 69.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 165,000 | 735.52 | 1,345.00 | 82.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 165,000 | 735.52 | 1,428.33 | 94.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 165,000 | 735.52 | 1,366.67 | 85.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 165,000 | 735.52 | 1,415.00 | 92.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 165,000 | 735.52 | 1,371.67 | 86.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 165,000 | 735.52 | 1,365.00 | 85.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 165,000 | 735.52 | 1,451.67 | 97.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 165,000 | 735.52 | 1,456.67 | 98.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 162,000 | 722.17 | 1,463.33 | 102.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 163,000 | 722.17 | 1,440.00 | 99.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 164,000 | 722.17 | 1,373.33 | 90.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 164,000 | 722.17 | 1,350.00 | 86.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 164,000 | 722.17 | 1,395.00 | 93.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 164,000 | 722.17 | 1,425.00 | 97.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 164,000 | 722.17 | 1,360.00 | 88.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 165,000 | 722.17 | 1,288.33 | 78.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 166,000 | 722.17 | 1,250.00 | 73.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 169,000 | 722.17 | 1,220.00 | 68.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 171,000 | 722.17 | 1,195.00 | 65.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 171,000 | 722.17 | 1,178.33 | 63.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 189,000 | 722.17 | 1,168.33 | 61.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 201,000 | 722.17 | 1,140.00 | 57.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 211,000 | 722.17 | 1,068.33 | 47.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 218,000 | 722.17 | 1,086.67 | 50.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 230,000 | 722.17 | 1,063.33 | 47.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 231,000 | 722.17 | 995.67 | 37.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 232,000 | 722.17 | 933.33 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 232,000 | 722.17 | 928.33 | 28.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 232,000 | 722.17 | 932.00 | 29.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 232,000 | 722.17 | 876.00 | 21.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 207,000 | 703.59 | 894.67 | 27.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 207,000 | 703.59 | 916.33 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 207,000 | 703.59 | 929.67 | 32.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 207,000 | 703.59 | 928.33 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 207,000 | 703.59 | 924.33 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 207,000 | 703.59 | 959.67 | 36.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 207,000 | 703.59 | 987.33 | 40.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 210,000 | 703.59 | 972.33 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 210,000 | 703.59 | 922.33 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 210,000 | 703.59 | 919.00 | 30.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 213,000 | 703.59 | 924.00 | 31.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 221,000 | 703.59 | 931.00 | 32.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 223,000 | 703.59 | 912.33 | 29.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 223,000 | 703.59 | 887.00 | 26.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 233,000 | 703.59 | 812.00 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 233,000 | 703.59 | 749.67 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 233,000 | 703.59 | 776.67 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 233,000 | 703.59 | 739.67 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 233,000 | 703.59 | 721.67 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 233,000 | 703.59 | 776.67 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 233,000 | 703.59 | 791.33 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 233,000 | 703.59 | 831.33 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 233,000 | 703.59 | 841.67 | 19.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 258,000 | 703.59 | 830.67 | 18.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 238,000 | 692.91 | 829.00 | 19.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 220,000 | 681.77 | 835.00 | 22.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 208,000 | 672.93 | 829.33 | 23.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 204,000 | 669.87 | 796.00 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 204,000 | 669.87 | 735.33 | 9.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 196,000 | 667.20 | 774.33 | 16.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 189,000 | 663.23 | 780.67 | 17.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 179,000 | 656.67 | 745.00 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 179,000 | 656.67 | 705.67 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 179,000 | 656.67 | 697.33 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 179,000 | 656.67 | 708.00 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 179,000 | 656.67 | 716.67 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 179,000 | 656.67 | 682.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 179,000 | 656.67 | 656.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。