← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 176,000 | 2,827.87 | 5,456.67 | 92.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 176,000 | 2,827.87 | 5,401.67 | 91.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 176,000 | 2,827.87 | 5,451.67 | 92.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 176,000 | 2,827.87 | 5,395.00 | 90.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 176,000 | 2,827.87 | 5,376.67 | 90.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 176,000 | 2,827.87 | 5,520.00 | 95.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 176,000 | 2,827.87 | 5,621.67 | 98.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 176,000 | 2,827.87 | 5,428.33 | 91.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 176,000 | 2,827.87 | 5,511.67 | 94.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 176,000 | 2,827.87 | 5,605.00 | 98.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 176,000 | 2,827.87 | 5,790.00 | 104.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 176,000 | 2,827.87 | 5,485.00 | 93.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 176,000 | 2,827.87 | 5,516.67 | 95.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 176,000 | 2,827.87 | 5,781.67 | 104.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 176,000 | 2,827.87 | 5,988.33 | 111.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 175,000 | 2,809.81 | 5,940.00 | 111.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 172,000 | 2,755.22 | 6,281.67 | 127.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 165,000 | 2,605.61 | 6,301.67 | 141.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 186,000 | 2,605.61 | 6,045.00 | 132.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 182,000 | 2,530.02 | 5,740.00 | 126.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 181,000 | 2,512.28 | 5,646.67 | 124.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 179,000 | 2,477.26 | 5,436.67 | 119.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 178,000 | 2,460.64 | 5,343.33 | 117.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 176,000 | 2,427.88 | 5,273.33 | 117.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 175,000 | 2,411.62 | 5,263.33 | 118.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 173,000 | 2,378.65 | 5,278.33 | 121.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 173,000 | 2,378.65 | 5,075.00 | 113.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 173,000 | 2,378.65 | 5,035.00 | 111.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 165,000 | 2,249.86 | 4,745.00 | 110.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 165,000 | 2,249.86 | 4,251.67 | 88.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 165,000 | 2,249.86 | 4,186.67 | 86.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 165,000 | 2,249.86 | 4,500.00 | 100.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 165,000 | 2,249.86 | 4,781.67 | 112.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 165,000 | 2,249.86 | 4,843.33 | 115.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 165,000 | 2,249.86 | 5,135.00 | 128.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 165,000 | 2,249.86 | 5,140.00 | 128.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 165,000 | 2,249.86 | 4,740.00 | 110.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 165,000 | 2,249.86 | 4,378.33 | 94.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 164,000 | 2,236.88 | 4,608.33 | 106.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 164,000 | 2,236.88 | 4,948.33 | 121.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 164,000 | 2,236.88 | 5,088.33 | 127.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 163,000 | 2,219.39 | 4,958.33 | 123.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 163,000 | 2,219.39 | 5,190.00 | 133.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 163,000 | 2,219.39 | 5,355.00 | 141.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 163,000 | 2,219.39 | 5,373.33 | 142.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 163,000 | 2,219.39 | 5,323.33 | 139.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 163,000 | 2,219.39 | 5,733.33 | 158.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 162,000 | 2,197.70 | 5,896.67 | 168.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 162,000 | 2,197.70 | 5,598.33 | 154.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 156,000 | 2,066.90 | 5,501.67 | 166.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 187,000 | 2,066.90 | 5,361.67 | 159.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 184,000 | 2,013.18 | 5,385.00 | 167.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 184,000 | 2,013.18 | 5,371.67 | 166.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 184,000 | 2,013.18 | 5,613.33 | 178.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 184,000 | 2,013.18 | 5,493.33 | 172.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 184,000 | 2,013.18 | 5,613.33 | 178.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 184,000 | 2,013.18 | 5,895.00 | 192.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 184,000 | 2,013.18 | 5,476.67 | 172.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 184,000 | 2,013.18 | 5,105.00 | 153.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 184,000 | 2,013.18 | 5,135.00 | 155.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 184,000 | 2,013.18 | 5,015.00 | 149.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 183,000 | 1,996.78 | 5,026.67 | 151.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 183,000 | 1,996.78 | 5,008.33 | 150.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 183,000 | 1,996.78 | 5,020.00 | 151.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 183,000 | 1,996.78 | 4,983.33 | 149.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 183,000 | 1,996.78 | 4,703.33 | 135.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 183,000 | 1,996.78 | 4,818.33 | 141.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 182,000 | 1,981.28 | 4,818.33 | 143.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 182,000 | 1,981.28 | 4,886.67 | 146.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 182,000 | 1,981.28 | 4,918.33 | 148.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 182,000 | 1,981.28 | 5,111.67 | 158.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 182,000 | 1,981.28 | 5,098.33 | 157.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 182,000 | 1,981.28 | 5,198.33 | 162.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 182,000 | 1,981.28 | 5,383.33 | 171.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 180,000 | 1,943.48 | 5,361.67 | 175.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 180,000 | 1,943.48 | 5,405.00 | 178.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 180,000 | 1,943.48 | 4,963.33 | 155.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 180,000 | 1,943.48 | 4,676.67 | 140.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 180,000 | 1,943.48 | 4,428.33 | 127.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 180,000 | 1,943.48 | 4,546.67 | 133.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 180,000 | 1,943.48 | 4,473.33 | 130.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 180,000 | 1,943.48 | 4,750.00 | 144.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 181,000 | 1,943.48 | 5,018.33 | 158.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 181,000 | 1,943.48 | 4,910.00 | 152.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 182,000 | 1,943.48 | 4,928.33 | 153.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 183,000 | 1,943.48 | 4,730.00 | 143.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 183,000 | 1,943.48 | 4,775.00 | 145.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 183,000 | 1,943.48 | 4,966.67 | 155.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 183,000 | 1,943.48 | 4,896.67 | 151.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 178,000 | 1,860.52 | 4,701.67 | 152.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 179,000 | 1,860.52 | 4,685.00 | 151.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 180,000 | 1,860.52 | 4,563.33 | 145.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 180,000 | 1,860.52 | 4,353.33 | 133.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 180,000 | 1,860.52 | 4,456.67 | 139.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 180,000 | 1,860.52 | 4,668.33 | 150.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 180,000 | 1,860.52 | 4,396.67 | 136.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 181,000 | 1,860.52 | 4,171.67 | 124.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 182,000 | 1,860.52 | 4,053.33 | 117.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 183,000 | 1,860.52 | 3,923.33 | 110.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 185,000 | 1,860.52 | 3,828.33 | 105.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 185,000 | 1,860.52 | 3,798.33 | 104.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 192,000 | 1,860.52 | 3,795.00 | 103.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 198,000 | 1,860.52 | 3,583.33 | 92.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 202,000 | 1,860.52 | 3,361.67 | 80.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 205,000 | 1,860.52 | 3,371.67 | 81.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 214,000 | 1,860.52 | 3,250.00 | 74.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 215,000 | 1,860.52 | 3,158.33 | 69.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 216,000 | 1,860.52 | 2,901.67 | 55.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 216,000 | 1,860.52 | 2,841.67 | 52.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 216,000 | 1,860.52 | 2,821.67 | 51.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 216,000 | 1,860.52 | 2,675.00 | 43.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 206,000 | 1,820.98 | 2,780.00 | 52.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 206,000 | 1,820.98 | 2,901.67 | 59.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 206,000 | 1,820.98 | 2,958.33 | 62.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 206,000 | 1,820.98 | 2,846.67 | 56.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 206,000 | 1,820.98 | 2,741.67 | 50.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 206,000 | 1,820.98 | 2,793.33 | 53.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 206,000 | 1,820.98 | 2,815.00 | 54.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 206,000 | 1,820.98 | 2,840.00 | 55.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 207,000 | 1,820.98 | 2,705.00 | 48.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 207,000 | 1,820.98 | 2,691.67 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 207,000 | 1,820.98 | 2,648.33 | 45.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 207,000 | 1,820.98 | 2,670.00 | 46.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 208,000 | 1,820.98 | 2,568.33 | 41.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 208,000 | 1,820.98 | 2,448.33 | 34.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 210,000 | 1,820.98 | 2,360.00 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 210,000 | 1,820.98 | 2,170.00 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 210,000 | 1,820.98 | 2,385.00 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 210,000 | 1,820.98 | 2,353.33 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 210,000 | 1,820.98 | 2,221.67 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 210,000 | 1,820.98 | 2,355.00 | 29.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 210,000 | 1,820.98 | 2,365.00 | 29.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 210,000 | 1,820.98 | 2,445.00 | 34.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 207,000 | 1,811.94 | 2,398.33 | 32.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 208,000 | 1,811.94 | 2,265.00 | 25.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 205,000 | 1,805.31 | 2,235.00 | 23.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 192,000 | 1,776.22 | 2,156.67 | 21.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 188,000 | 1,768.12 | 2,095.00 | 18.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 186,000 | 1,764.61 | 2,055.00 | 16.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 186,000 | 1,764.61 | 1,923.33 | 9.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 182,000 | 1,761.12 | 1,963.33 | 11.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 181,000 | 1,760.00 | 1,983.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 181,000 | 1,760.00 | 1,835.00 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 181,000 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 181,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 181,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 181,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 181,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 181,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。