ESTIMATED POSITION COST

00923 × 2395 研華

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	259,390	318.10	653.67	105.49%	期初推估	持股不變持股不變
2026-09-08	259,390	318.10	663.00	108.42%	期初推估	持股不變持股不變
2026-09-07	259,390	318.10	694.67	118.38%	期初推估	持股不變持股不變
2026-09-04	259,390	318.10	707.67	122.47%	期初推估	持股不變持股不變
2026-09-03	259,390	318.10	687.33	116.07%	期初推估	持股不變持股不變
2026-09-02	259,390	318.10	696.33	118.90%	期初推估	持股不變持股不變
2026-09-01	259,390	318.10	701.67	120.58%	期初推估	持股不變持股不變
2026-08-31	259,390	318.10	670.00	110.62%	期初推估	持股不變持股不變
2026-08-28	259,390	318.10	673.67	111.78%	期初推估	持股不變持股不變
2026-08-27	259,390	318.10	680.67	113.98%	期初推估	持股不變持股不變
2026-08-26	259,390	318.10	682.00	114.40%	期初推估	持股不變持股不變
2026-08-25	259,390	318.10	663.33	108.53%	期初推估	持股不變持股不變
2026-08-24	259,390	318.10	660.00	107.48%	期初推估	持股不變持股不變
2026-08-21	259,390	318.10	654.67	105.80%	期初推估	持股不變持股不變
2026-08-20	259,390	318.10	679.33	113.56%	期初推估	持股增加持股增加
2026-08-19	258,390	316.70	688.33	117.34%	期初推估	持股增加持股增加
2026-08-18	255,390	312.34	675.67	116.33%	期初推估	持股增加持股增加
2026-08-17	252,390	308.02	672.33	118.28%	期初推估	持股減少持股減少
2026-08-14	267,390	308.02	686.00	122.71%	期初推估	持股不變持股不變
2026-08-13	267,390	308.02	699.00	126.93%	期初推估	持股增加持股增加
2026-08-12	264,390	303.58	684.00	125.31%	期初推估	持股增加持股增加
2026-08-11	262,390	300.68	659.00	119.17%	期初推估	持股不變持股不變
2026-08-10	262,390	300.68	670.00	122.83%	期初推估	持股增加持股增加
2026-08-07	261,390	299.27	632.67	111.40%	期初推估	持股增加持股增加
2026-08-06	259,390	296.70	636.00	114.36%	期初推估	持股增加持股增加
2026-08-05	256,390	292.73	618.67	111.34%	期初推估	持股不變持股不變
2026-08-04	256,390	292.73	576.00	96.77%	期初推估	持股不變持股不變
2026-08-03	256,390	292.73	566.33	93.47%	期初推估	持股增加持股增加
2026-07-31	255,390	291.66	570.33	95.55%	期初推估	持股增加持股增加
2026-07-30	253,390	289.46	545.67	88.51%	期初推估	持股增加持股增加
2026-07-29	252,390	288.44	548.00	89.99%	期初推估	持股不變持股不變
2026-07-28	252,390	288.44	557.67	93.34%	期初推估	持股不變持股不變
2026-07-27	252,390	288.44	574.00	99.00%	期初推估	持股不變持股不變
2026-07-24	252,390	288.44	591.67	105.12%	期初推估	持股不變持股不變
2026-07-23	252,390	288.44	596.33	106.74%	期初推估	持股不變持股不變
2026-07-22	252,390	288.44	599.33	107.78%	期初推估	持股不變持股不變
2026-07-21	252,390	288.44	551.00	91.03%	期初推估	持股不變持股不變
2026-07-20	252,390	288.44	510.17	76.87%	期初推估	持股不變持股不變
2026-07-17	252,390	288.44	511.33	77.27%	期初推估	持股不變持股不變
2026-07-16	252,390	288.44	527.00	82.70%	期初推估	持股不變持股不變
2026-07-15	252,390	288.44	532.67	84.67%	期初推估	持股不變持股不變
2026-07-14	252,390	288.44	530.00	83.74%	期初推估	持股不變持股不變
2026-07-13	252,390	288.44	554.67	92.30%	期初推估	持股不變持股不變
2026-07-09	252,390	288.44	546.33	89.41%	期初推估	持股不變持股不變
2026-07-08	252,390	288.44	541.67	87.79%	期初推估	持股不變持股不變
2026-07-07	252,390	288.44	503.83	74.67%	期初推估	持股不變持股不變
2026-07-06	252,390	288.44	516.33	79.01%	期初推估	持股不變持股不變
2026-07-03	252,390	288.44	513.83	78.14%	期初推估	持股不變持股不變
2026-07-02	252,390	288.44	504.83	75.02%	期初推估	持股不變持股不變
2026-07-01	252,390	288.44	501.00	73.69%	期初推估	持股不變持股不變
2026-06-30	252,390	288.44	488.17	69.24%	期初推估	持股不變持股不變
2026-06-29	252,390	288.44	472.00	63.64%	期初推估	持股不變持股不變
2026-06-26	252,390	288.44	459.33	59.25%	期初推估	持股不變持股不變
2026-06-25	252,390	288.44	479.00	66.06%	期初推估	持股不變持股不變
2026-06-24	252,390	288.44	474.33	64.45%	期初推估	持股不變持股不變
2026-06-23	252,390	288.44	491.83	70.51%	期初推估	持股不變持股不變
2026-06-22	252,390	288.44	501.67	73.92%	期初推估	持股不變持股不變
2026-06-18	252,390	288.44	496.00	71.96%	期初推估	持股不變持股不變
2026-06-17	252,390	288.44	482.50	67.28%	期初推估	持股不變持股不變
2026-06-16	252,390	288.44	482.67	67.33%	期初推估	持股不變持股不變
2026-06-15	252,390	288.44	486.50	68.66%	期初推估	持股不變持股不變
2026-06-12	252,390	288.44	474.50	64.50%	期初推估	持股不變持股不變
2026-06-11	252,390	288.44	460.00	59.48%	期初推估	持股不變持股不變
2026-06-10	252,390	288.44	473.50	64.16%	期初推估	持股不變持股不變
2026-06-09	252,390	288.44	485.00	68.14%	期初推估	持股不變持股不變
2026-06-08	252,390	288.44	467.17	61.96%	期初推估	持股不變持股不變
2026-06-05	252,390	288.44	501.33	73.81%	期初推估	持股不變持股不變
2026-06-04	252,390	288.44	523.00	81.32%	期初推估	持股不變持股不變
2026-06-03	252,390	288.44	511.00	77.16%	期初推估	持股不變持股不變
2026-06-02	252,390	288.44	517.67	79.47%	期初推估	持股不變持股不變
2026-06-01	252,390	288.44	515.67	78.78%	期初推估	持股不變持股不變
2026-05-29	252,390	288.44	500.67	73.58%	期初推估	持股不變持股不變
2026-05-28	252,390	288.44	500.67	73.58%	期初推估	持股不變持股不變
2026-05-27	252,390	288.44	514.00	78.20%	期初推估	持股不變持股不變
2026-05-26	252,390	288.44	502.17	74.10%	期初推估	持股不變持股不變
2026-05-25	252,390	288.44	499.67	73.23%	期初推估	持股不變持股不變
2026-05-22	252,390	288.44	466.67	61.79%	期初推估	持股不變持股不變
2026-05-21	252,390	288.44	468.33	62.37%	期初推估	持股不變持股不變
2026-05-20	252,390	288.44	464.50	61.04%	期初推估	持股不變持股不變
2026-05-19	252,390	288.44	465.33	61.33%	期初推估	持股不變持股不變
2026-05-18	252,390	288.44	452.83	56.99%	期初推估	持股不變持股不變
2026-05-15	252,390	288.44	470.83	63.23%	期初推估	持股減少持股減少
2026-05-14	253,390	288.44	464.17	60.92%	期初推估	持股不變持股不變
2026-05-13	253,390	288.44	468.17	62.31%	期初推估	持股不變持股不變
2026-05-12	253,390	288.44	492.83	70.86%	期初推估	持股減少持股減少
2026-05-11	254,390	288.44	475.83	64.97%	期初推估	持股不變持股不變
2026-05-08	254,390	288.44	471.33	63.41%	期初推估	持股不變持股不變
2026-05-07	254,390	288.44	439.17	52.25%	期初推估	持股不變持股不變
2026-05-06	254,390	288.44	407.83	41.39%	期初推估	持股不變持股不變
2026-05-05	254,390	288.44	396.00	37.29%	期初推估	持股不變持股不變
2026-05-04	254,390	288.44	384.83	33.42%	期初推估	持股不變持股不變
2026-04-30	254,390	288.44	362.17	25.56%	期初推估	持股不變持股不變
2026-04-29	254,390	288.44	366.67	27.12%	期初推估	持股不變持股不變
2026-04-28	254,390	288.44	369.17	27.99%	期初推估	持股不變持股不變
2026-04-27	254,390	288.44	362.17	25.56%	期初推估	持股不變持股不變
2026-04-24	254,390	288.44	353.67	22.61%	期初推估	持股不變持股不變
2026-04-23	254,390	288.44	358.17	24.17%	期初推估	持股不變持股不變
2026-04-22	254,390	288.44	362.67	25.73%	期初推估	持股不變持股不變
2026-04-21	254,390	288.44	362.67	25.73%	期初推估	持股不變持股不變
2026-04-20	254,390	288.44	367.67	27.47%	期初推估	持股不變持股不變
2026-04-17	254,390	288.44	365.83	26.83%	期初推估	持股不變持股不變
2026-04-16	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-04-15	254,390	288.44	348.33	20.76%	期初推估	持股不變持股不變
2026-04-14	254,390	288.44	345.33	19.72%	期初推估	持股不變持股不變
2026-04-13	254,390	288.44	342.83	18.86%	期初推估	持股不變持股不變
2026-04-10	254,390	288.44	348.50	20.82%	期初推估	持股不變持股不變
2026-04-09	254,390	288.44	348.83	20.94%	期初推估	持股不變持股不變
2026-04-08	254,390	288.44	345.00	19.61%	期初推估	持股不變持股不變
2026-04-07	254,390	288.44	322.17	11.69%	期初推估	持股不變持股不變
2026-04-02	254,390	288.44	324.83	12.62%	期初推估	持股不變持股不變
2026-04-01	254,390	288.44	331.00	14.75%	期初推估	持股不變持股不變
2026-03-31	254,390	288.44	318.67	10.48%	期初推估	持股不變持股不變
2026-03-30	254,390	288.44	323.83	12.27%	期初推估	持股不變持股不變
2026-03-27	254,390	288.44	332.50	15.27%	期初推估	持股不變持股不變
2026-03-26	254,390	288.44	340.33	17.99%	期初推估	持股不變持股不變
2026-03-25	254,390	288.44	334.33	15.91%	期初推估	持股不變持股不變
2026-03-24	254,390	288.44	331.67	14.99%	期初推估	持股不變持股不變
2026-03-23	254,390	288.44	333.17	15.51%	期初推估	持股不變持股不變
2026-03-20	254,390	288.44	342.50	18.74%	期初推估	持股不變持股不變
2026-03-19	254,390	288.44	342.00	18.57%	期初推估	持股不變持股不變
2026-03-18	254,390	288.44	349.67	21.23%	期初推估	持股不變持股不變
2026-03-17	254,390	288.44	346.83	20.24%	期初推估	持股不變持股不變
2026-03-16	254,390	288.44	343.33	19.03%	期初推估	持股不變持股不變
2026-03-13	254,390	288.44	341.00	18.22%	期初推估	持股不變持股不變
2026-03-12	254,390	288.44	342.67	18.80%	期初推估	持股不變持股不變
2026-03-11	254,390	288.44	347.33	20.42%	期初推估	持股不變持股不變
2026-03-10	254,390	288.44	348.83	20.94%	期初推估	持股不變持股不變
2026-03-09	254,390	288.44	352.33	22.15%	期初推估	持股不變持股不變
2026-03-06	254,390	288.44	365.33	26.66%	期初推估	持股不變持股不變
2026-03-05	254,390	288.44	339.67	17.76%	期初推估	持股不變持股不變
2026-03-04	254,390	288.44	316.00	9.55%	期初推估	持股不變持股不變
2026-03-03	254,390	288.44	331.50	14.93%	期初推估	持股不變持股不變
2026-03-02	254,390	288.44	336.67	16.72%	期初推估	持股不變持股不變
2026-02-26	254,390	288.44	332.83	15.39%	期初推估	持股不變持股不變
2026-02-25	254,390	288.44	330.50	14.58%	期初推估	持股不變持股不變
2026-02-24	254,390	288.44	320.00	10.94%	期初推估	持股不變持股不變
2026-02-23	254,390	288.44	316.33	9.67%	期初推估	持股增加持股增加
2026-02-11	253,390	288.33	303.83	5.38%	期初推估	持股不變持股不變
2026-02-10	253,390	288.33	295.17	2.37%	期初推估	持股不變持股不變
2026-02-09	253,390	288.33	294.33	2.08%	期初推估	持股不變持股不變
2026-02-06	253,390	288.33	286.17	-0.75%	期初推估	持股不變持股不變
2026-02-05	253,390	288.33	288.67	0.12%	期初推估	持股不變持股不變
2026-02-04	253,390	288.33	288.83	0.17%	期初推估	持股不變持股不變
2026-02-03	253,390	288.33	291.33	1.04%	期初推估	持股不變持股不變
2026-02-02	253,390	288.33	295.00	2.31%	期初推估	持股不變持股不變
2026-01-30	253,390	288.33	298.83	3.64%	期初推估	持股不變持股不變
2026-01-29	253,390	288.33	301.67	4.62%	期初推估	持股不變持股不變
2026-01-28	253,390	288.33	296.33	2.77%	期初推估	持股不變持股不變
2026-01-27	253,390	288.33	290.17	0.64%	期初推估	持股不變持股不變
2026-01-26	253,390	288.33	288.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。