ESTIMATED POSITION COST

00923 × 2801 彰銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	3,333,131	20.49	27.08	32.20%	期初推估	持股不變持股不變
2026-09-08	3,333,131	20.49	26.95	31.55%	期初推估	持股不變持股不變
2026-09-07	3,333,131	20.49	26.50	29.35%	期初推估	持股不變持股不變
2026-09-04	3,333,131	20.49	26.50	29.35%	期初推估	持股不變持股不變
2026-09-03	3,333,131	20.49	26.40	28.86%	期初推估	持股不變持股不變
2026-09-02	3,333,131	20.49	25.48	24.39%	期初推估	持股不變持股不變
2026-09-01	3,333,131	20.49	25.13	22.68%	期初推估	持股不變持股不變
2026-08-31	3,333,131	20.49	24.98	21.95%	期初推估	持股不變持股不變
2026-08-28	3,333,131	20.49	24.90	21.54%	期初推估	持股不變持股不變
2026-08-27	3,333,131	20.49	24.60	20.08%	期初推估	持股不變持股不變
2026-08-26	3,333,131	20.49	23.88	16.58%	期初推估	持股不變持股不變
2026-08-25	3,333,131	20.49	23.88	16.58%	期初推估	持股不變持股不變
2026-08-24	3,333,131	20.49	24.02	17.23%	期初推估	持股不變持股不變
2026-08-21	3,333,131	20.49	23.98	17.07%	期初推估	持股不變持股不變
2026-08-20	3,333,131	20.49	23.80	16.17%	期初推估	持股不變持股不變
2026-08-19	3,333,131	20.49	23.82	16.25%	期初推估	持股不變持股不變
2026-08-18	3,333,131	20.49	23.85	16.42%	期初推估	持股不變持股不變
2026-08-17	3,333,131	20.49	23.65	15.44%	期初推估	持股減少持股減少
2026-08-14	3,343,131	20.49	23.53	14.87%	期初推估	持股不變持股不變
2026-08-13	3,343,131	20.49	23.55	14.95%	期初推估	持股不變持股不變
2026-08-12	3,343,131	20.49	23.50	14.71%	期初推估	持股不變持股不變
2026-08-11	3,343,131	20.49	23.12	12.84%	期初推估	持股不變持股不變
2026-08-10	3,343,131	20.49	23.17	13.08%	期初推估	持股不變持股不變
2026-08-07	3,343,131	20.49	23.15	13.00%	期初推估	持股不變持股不變
2026-08-06	3,343,131	20.49	23.35	13.98%	期初推估	持股不變持股不變
2026-08-05	3,343,131	20.49	23.77	16.01%	期初推估	持股增加持股增加
2026-08-04	3,261,592	21.00	25.33	20.64%	期初推估	持股增加持股增加
2026-08-03	3,061,592	20.72	25.45	22.85%	期初推估	持股增加持股增加
2026-07-31	2,911,592	20.47	25.25	23.34%	期初推估	持股增加持股增加
2026-07-30	2,891,592	20.44	24.60	20.36%	期初推估	持股增加持股增加
2026-07-29	2,841,592	20.37	24.42	19.89%	期初推估	持股不變持股不變
2026-07-28	2,841,592	20.37	24.55	20.55%	期初推估	持股不變持股不變
2026-07-27	2,841,592	20.37	24.63	20.95%	期初推估	持股不變持股不變
2026-07-24	2,841,592	20.37	24.27	19.15%	期初推估	持股不變持股不變
2026-07-23	2,841,592	20.37	24.37	19.65%	期初推估	持股不變持股不變
2026-07-22	2,841,592	20.37	24.50	20.30%	期初推估	持股不變持股不變
2026-07-21	2,841,592	20.37	24.15	18.58%	期初推估	持股不變持股不變
2026-07-20	2,841,592	20.37	23.87	17.19%	期初推估	持股不變持股不變
2026-07-17	2,841,592	20.37	23.90	17.35%	期初推估	持股不變持股不變
2026-07-16	2,841,592	20.37	23.90	17.35%	期初推估	持股不變持股不變
2026-07-15	2,841,592	20.37	23.75	16.62%	期初推估	持股不變持股不變
2026-07-14	2,841,592	20.37	23.65	16.13%	期初推估	持股不變持股不變
2026-07-13	2,841,592	20.37	23.97	17.68%	期初推估	持股不變持股不變
2026-07-09	2,841,592	20.37	24.07	18.17%	期初推估	持股不變持股不變
2026-07-08	2,841,592	20.37	23.78	16.78%	期初推估	持股不變持股不變
2026-07-07	2,841,592	20.37	23.60	15.88%	期初推估	持股不變持股不變
2026-07-06	2,841,592	20.37	23.52	15.47%	期初推估	持股不變持股不變
2026-07-03	2,841,592	20.37	23.38	14.82%	期初推估	持股不變持股不變
2026-07-02	2,841,592	20.37	23.48	15.31%	期初推估	持股不變持股不變
2026-07-01	2,841,592	20.37	23.75	16.62%	期初推估	持股不變持股不變
2026-06-30	2,841,592	20.37	23.80	16.86%	期初推估	持股不變持股不變
2026-06-29	2,841,592	20.37	23.50	15.39%	期初推估	持股不變持股不變
2026-06-26	2,841,592	20.37	23.37	14.74%	期初推估	持股不變持股不變
2026-06-25	2,841,592	20.37	23.33	14.57%	期初推估	持股不變持股不變
2026-06-24	2,841,592	20.37	23.00	12.93%	期初推估	持股不變持股不變
2026-06-23	2,841,592	20.37	23.10	13.43%	期初推估	持股不變持股不變
2026-06-22	2,841,592	20.37	22.78	11.87%	期初推估	持股不變持股不變
2026-06-18	2,841,592	20.37	22.88	12.36%	期初推估	持股不變持股不變
2026-06-17	2,841,592	20.37	22.90	12.44%	期初推估	持股不變持股不變
2026-06-16	2,841,592	20.37	22.77	11.79%	期初推估	持股不變持股不變
2026-06-15	2,841,592	20.37	22.73	11.63%	期初推估	持股不變持股不變
2026-06-12	2,841,592	20.37	22.67	11.30%	期初推估	持股不變持股不變
2026-06-11	2,841,592	20.37	22.23	9.17%	期初推估	持股不變持股不變
2026-06-10	2,841,592	20.37	22.28	9.42%	期初推估	持股不變持股不變
2026-06-09	2,841,592	20.37	21.92	7.62%	期初推估	持股不變持股不變
2026-06-08	2,841,592	20.37	21.00	3.11%	期初推估	持股不變持股不變
2026-06-05	2,841,592	20.37	21.33	4.75%	期初推估	持股不變持股不變
2026-06-04	2,841,592	20.37	21.32	4.67%	期初推估	持股不變持股不變
2026-06-03	2,841,592	20.37	20.97	2.95%	期初推估	持股不變持股不變
2026-06-02	2,841,592	20.37	20.52	0.74%	期初推估	持股不變持股不變
2026-06-01	2,841,592	20.37	20.38	0.09%	期初推估	持股不變持股不變
2026-05-29	2,841,592	20.37	20.23	-0.65%	期初推估	持股不變持股不變
2026-05-28	2,841,592	20.37	20.13	-1.14%	期初推估	持股不變持股不變
2026-05-27	2,841,592	20.37	20.20	-0.81%	期初推估	持股不變持股不變
2026-05-26	2,841,592	20.37	20.20	-0.81%	期初推估	持股不變持股不變
2026-05-25	2,841,592	20.37	20.23	-0.65%	期初推估	持股不變持股不變
2026-05-22	2,841,592	20.37	20.33	-0.16%	期初推估	持股減少持股減少
2026-05-21	2,845,592	20.37	20.37	0.00%	期初推估	持股不變持股不變
2026-05-20	2,845,592	20.37	20.43	0.33%	期初推估	持股不變持股不變
2026-05-19	2,845,592	20.37	20.45	0.41%	期初推估	持股不變持股不變
2026-05-18	2,845,592	20.37	20.22	-0.73%	期初推估	持股減少持股減少
2026-05-15	2,847,592	20.37	20.35	-0.08%	期初推估	持股不變持股不變
2026-05-14	2,847,592	20.37	20.47	0.50%	期初推估	持股不變持股不變
2026-05-13	2,847,592	20.37	20.53	0.82%	期初推估	持股不變持股不變
2026-05-12	2,847,592	20.37	20.72	1.72%	期初推估	持股不變持股不變
2026-05-11	2,847,592	20.37	20.95	2.87%	期初推估	持股不變持股不變
2026-05-08	2,847,592	20.37	20.95	2.87%	期初推估	持股不變持股不變
2026-05-07	2,847,592	20.37	20.98	3.03%	期初推估	持股不變持股不變
2026-05-06	2,847,592	20.37	20.88	2.54%	期初推估	持股不變持股不變
2026-05-05	2,847,592	20.37	20.83	2.30%	期初推估	持股不變持股不變
2026-05-04	2,847,592	20.37	20.95	2.87%	期初推估	持股不變持股不變
2026-04-30	2,847,592	20.37	21.25	4.34%	期初推估	持股不變持股不變
2026-04-29	2,847,592	20.37	21.32	4.67%	期初推估	持股不變持股不變
2026-04-28	2,847,592	20.37	21.17	3.93%	期初推估	持股不變持股不變
2026-04-27	2,847,592	20.37	21.00	3.11%	期初推估	持股不變持股不變
2026-04-24	2,847,592	20.37	21.10	3.61%	期初推估	持股減少持股減少
2026-04-23	2,858,592	20.37	21.20	4.10%	期初推估	持股不變持股不變
2026-04-22	2,858,592	20.37	21.38	5.00%	期初推估	持股不變持股不變
2026-04-21	2,858,592	20.37	21.53	5.73%	期初推估	持股不變持股不變
2026-04-20	2,858,592	20.37	21.58	5.98%	期初推估	持股不變持股不變
2026-04-17	2,858,592	20.37	21.47	5.41%	期初推估	持股減少持股減少
2026-04-16	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-04-15	2,868,592	20.37	21.32	4.67%	期初推估	持股減少持股減少
2026-04-14	2,869,592	20.37	21.18	4.01%	期初推估	持股不變持股不變
2026-04-13	2,869,592	20.37	21.07	3.44%	期初推估	持股不變持股不變
2026-04-10	2,869,592	20.37	21.12	3.69%	期初推估	持股不變持股不變
2026-04-09	2,869,592	20.37	20.92	2.71%	期初推估	持股減少持股減少
2026-04-08	2,885,592	20.37	20.87	2.46%	期初推估	持股不變持股不變
2026-04-07	2,885,592	20.37	20.72	1.72%	期初推估	持股不變持股不變
2026-04-02	2,885,592	20.37	20.58	1.07%	期初推估	持股不變持股不變
2026-04-01	2,885,592	20.37	20.63	1.31%	期初推估	持股不變持股不變
2026-03-31	2,885,592	20.37	20.45	0.41%	期初推估	持股不變持股不變
2026-03-30	2,885,592	20.37	20.38	0.09%	期初推估	持股不變持股不變
2026-03-27	2,885,592	20.37	20.62	1.23%	期初推估	持股不變持股不變
2026-03-26	2,885,592	20.37	20.72	1.72%	期初推估	持股不變持股不變
2026-03-25	2,885,592	20.37	20.65	1.40%	期初推估	持股不變持股不變
2026-03-24	2,885,592	20.37	20.43	0.33%	期初推估	持股不變持股不變
2026-03-23	2,885,592	20.37	20.30	-0.32%	期初推估	持股不變持股不變
2026-03-20	2,885,592	20.37	20.57	0.99%	期初推估	持股不變持股不變
2026-03-19	2,885,592	20.37	20.63	1.31%	期初推估	持股不變持股不變
2026-03-18	2,885,592	20.37	20.78	2.05%	期初推估	持股不變持股不變
2026-03-17	2,885,592	20.37	20.70	1.64%	期初推估	持股不變持股不變
2026-03-16	2,885,592	20.37	20.62	1.23%	期初推估	持股不變持股不變
2026-03-13	2,885,592	20.37	20.63	1.31%	期初推估	持股不變持股不變
2026-03-12	2,885,592	20.37	20.60	1.15%	期初推估	持股不變持股不變
2026-03-11	2,885,592	20.37	20.68	1.56%	期初推估	持股不變持股不變
2026-03-10	2,885,592	20.37	20.52	0.74%	期初推估	持股不變持股不變
2026-03-09	2,885,592	20.37	20.32	-0.24%	期初推估	持股不變持股不變
2026-03-06	2,885,592	20.37	20.70	1.64%	期初推估	持股不變持股不變
2026-03-05	2,885,592	20.37	20.72	1.72%	期初推估	持股不變持股不變
2026-03-04	2,885,592	20.37	20.68	1.56%	期初推估	持股不變持股不變
2026-03-03	2,885,592	20.37	21.07	3.44%	期初推估	持股不變持股不變
2026-03-02	2,885,592	20.37	21.07	3.44%	期初推估	持股不變持股不變
2026-02-26	2,885,592	20.37	21.67	6.39%	期初推估	持股增加持股增加
2026-02-25	2,870,592	20.36	21.75	6.83%	期初推估	持股減少持股減少
2026-02-24	2,872,592	20.36	21.80	7.08%	期初推估	持股增加持股增加
2026-02-23	2,871,592	20.36	21.50	5.61%	期初推估	持股增加持股增加
2026-02-11	2,821,592	20.34	20.73	1.94%	期初推估	持股不變持股不變
2026-02-10	2,821,592	20.34	20.65	1.53%	期初推估	持股增加持股增加
2026-02-09	2,820,592	20.34	20.57	1.12%	期初推估	持股不變持股不變
2026-02-06	2,820,592	20.34	20.45	0.55%	期初推估	持股增加持股增加
2026-02-05	2,815,592	20.34	20.48	0.72%	期初推估	持股增加持股增加
2026-02-04	2,730,592	20.33	20.47	0.66%	期初推估	持股增加持股增加
2026-02-03	2,729,592	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-02-02	2,729,592	20.33	20.22	-0.57%	期初推估	持股不變持股不變
2026-01-30	2,729,592	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-01-29	2,729,592	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-28	2,729,592	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-27	2,729,592	20.33	20.47	0.66%	期初推估	持股不變持股不變
2026-01-26	2,729,592	20.33	20.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。