← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,764,802 | 95.41 | 147.00 | 54.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,764,802 | 95.41 | 149.17 | 56.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,764,802 | 95.41 | 151.00 | 58.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,764,802 | 95.41 | 149.67 | 56.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,764,802 | 95.41 | 146.17 | 53.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,764,802 | 95.41 | 143.67 | 50.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,764,802 | 95.41 | 143.83 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,764,802 | 95.41 | 143.67 | 50.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,764,802 | 95.41 | 143.00 | 49.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,764,802 | 95.41 | 140.67 | 47.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,764,802 | 95.41 | 140.00 | 46.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,764,802 | 95.41 | 138.83 | 45.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,762,802 | 95.39 | 132.67 | 39.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 3,752,802 | 95.29 | 132.33 | 38.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,752,802 | 95.29 | 127.83 | 34.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 3,734,802 | 95.13 | 128.50 | 35.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,734,802 | 95.13 | 128.00 | 34.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 3,686,802 | 94.70 | 125.33 | 32.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,806,802 | 94.70 | 129.17 | 36.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 3,804,802 | 94.68 | 128.17 | 35.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,802,802 | 94.67 | 127.67 | 34.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,802,802 | 94.67 | 128.33 | 35.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,800,802 | 94.65 | 127.67 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,800,802 | 94.65 | 127.00 | 34.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,800,802 | 94.65 | 126.83 | 34.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,800,802 | 94.65 | 130.33 | 37.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,800,802 | 94.65 | 128.83 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,800,802 | 94.65 | 128.83 | 36.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,785,802 | 94.51 | 129.33 | 36.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,685,802 | 93.57 | 123.33 | 31.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,676,802 | 93.50 | 123.50 | 32.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,674,802 | 93.48 | 125.83 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,674,802 | 93.48 | 129.00 | 38.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,674,802 | 93.48 | 127.67 | 36.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,674,802 | 93.48 | 128.17 | 37.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,674,802 | 93.48 | 126.83 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,674,802 | 93.48 | 123.67 | 32.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,674,802 | 93.48 | 123.67 | 32.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,674,802 | 93.48 | 124.33 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,674,802 | 93.48 | 126.00 | 34.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,674,802 | 93.48 | 128.17 | 37.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,674,802 | 93.48 | 124.50 | 33.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,674,802 | 93.48 | 126.33 | 35.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,674,802 | 93.48 | 125.33 | 34.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,674,802 | 93.48 | 124.83 | 33.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,674,802 | 93.48 | 122.50 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,674,802 | 93.48 | 121.67 | 30.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,674,802 | 93.48 | 120.33 | 28.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,674,802 | 93.48 | 120.33 | 28.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,674,802 | 93.48 | 125.00 | 33.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 3,734,802 | 93.48 | 129.50 | 38.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,734,802 | 93.48 | 130.33 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,734,802 | 93.48 | 135.00 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,734,802 | 93.48 | 135.83 | 45.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,734,802 | 93.48 | 136.00 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,734,802 | 93.48 | 138.50 | 48.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,734,802 | 93.48 | 138.50 | 48.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,734,802 | 93.48 | 138.17 | 47.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,734,802 | 93.48 | 135.33 | 44.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,734,802 | 93.48 | 130.67 | 39.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,734,802 | 93.48 | 126.67 | 35.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,734,802 | 93.48 | 123.83 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,734,802 | 93.48 | 124.83 | 33.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,734,802 | 93.48 | 123.67 | 32.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,734,802 | 93.48 | 122.17 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,734,802 | 93.48 | 115.17 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,734,802 | 93.48 | 116.33 | 24.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,734,802 | 93.48 | 113.33 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,734,802 | 93.48 | 113.33 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,734,802 | 93.48 | 112.00 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,734,802 | 93.48 | 109.83 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,734,802 | 93.48 | 109.33 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,734,802 | 93.48 | 109.67 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,734,802 | 93.48 | 107.67 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,734,802 | 93.48 | 101.60 | 8.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,738,802 | 93.48 | 96.70 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,738,802 | 93.48 | 95.13 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,742,802 | 93.48 | 96.07 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,742,802 | 93.48 | 96.20 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,742,802 | 93.48 | 96.93 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,742,802 | 93.48 | 95.43 | 2.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 3,744,802 | 93.48 | 96.57 | 3.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,754,802 | 93.48 | 94.83 | 1.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,760,802 | 93.48 | 94.40 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,760,802 | 93.48 | 94.47 | 1.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,768,802 | 93.48 | 95.90 | 2.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,776,802 | 93.48 | 95.90 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,776,802 | 93.48 | 93.93 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,776,802 | 93.48 | 93.07 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,776,802 | 93.48 | 91.63 | -1.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 3,794,802 | 93.48 | 92.00 | -1.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,806,802 | 93.48 | 90.60 | -3.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,814,802 | 93.48 | 90.57 | -3.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,816,802 | 93.48 | 88.63 | -5.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 3,818,802 | 93.48 | 87.87 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,818,802 | 93.48 | 88.10 | -5.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,830,802 | 93.48 | 88.53 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,830,802 | 93.48 | 88.27 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,830,802 | 93.48 | 87.67 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,830,802 | 93.48 | 87.47 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,830,802 | 93.48 | 87.60 | -6.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 3,840,802 | 93.48 | 87.67 | -6.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,841,802 | 93.48 | 87.57 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,841,802 | 93.48 | 87.00 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,841,802 | 93.48 | 87.70 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,841,802 | 93.48 | 88.43 | -5.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 3,859,802 | 93.48 | 88.77 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,859,802 | 93.48 | 87.50 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,859,802 | 93.48 | 87.80 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,859,802 | 93.48 | 87.60 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,859,802 | 93.48 | 86.33 | -7.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,969,802 | 93.48 | 86.67 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,969,802 | 93.48 | 87.70 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,969,802 | 93.48 | 88.60 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,969,802 | 93.48 | 88.63 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,969,802 | 93.48 | 87.20 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,969,802 | 93.48 | 86.53 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,969,802 | 93.48 | 88.40 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,969,802 | 93.48 | 88.30 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,969,802 | 93.48 | 89.83 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,969,802 | 93.48 | 90.03 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,969,802 | 93.48 | 88.93 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,969,802 | 93.48 | 88.27 | -5.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 3,977,802 | 93.48 | 88.93 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,977,802 | 93.48 | 89.03 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,977,802 | 93.48 | 88.10 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,977,802 | 93.48 | 85.97 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,977,802 | 93.48 | 89.13 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,977,802 | 93.48 | 90.53 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,977,802 | 93.48 | 90.63 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,977,802 | 93.48 | 93.07 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,977,802 | 93.48 | 93.33 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,977,802 | 93.48 | 94.07 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 3,976,802 | 93.48 | 93.23 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,978,802 | 93.48 | 94.80 | 1.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 3,977,802 | 93.48 | 95.80 | 2.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,817,802 | 93.38 | 95.20 | 1.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,737,802 | 93.34 | 94.33 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 3,703,802 | 93.33 | 93.63 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,703,802 | 93.33 | 92.23 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,638,802 | 93.35 | 93.10 | -0.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,408,802 | 93.37 | 92.63 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 3,277,802 | 93.40 | 91.90 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,277,802 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,277,802 | 93.40 | 91.43 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,277,802 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,277,802 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,277,802 | 93.40 | 93.03 | -0.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 3,282,802 | 93.40 | 93.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。