← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,572,000 | 78.00 | 110.83 | 42.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,572,000 | 78.00 | 113.83 | 45.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,572,000 | 78.00 | 115.00 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,572,000 | 78.00 | 114.17 | 46.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,572,000 | 78.00 | 112.33 | 44.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,572,000 | 78.00 | 109.00 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,572,000 | 78.00 | 110.67 | 41.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,572,000 | 78.00 | 109.00 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,572,000 | 78.00 | 104.83 | 34.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,572,000 | 78.00 | 103.33 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,572,000 | 78.00 | 103.67 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,572,000 | 78.00 | 102.00 | 30.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,570,000 | 77.98 | 99.57 | 27.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 3,566,000 | 77.96 | 99.60 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,566,000 | 77.96 | 97.83 | 25.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 3,549,000 | 77.86 | 98.50 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,549,000 | 77.86 | 98.90 | 27.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,549,000 | 77.86 | 98.80 | 26.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,649,000 | 77.86 | 101.33 | 30.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 3,647,000 | 77.85 | 99.63 | 27.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,647,000 | 77.85 | 99.73 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,647,000 | 77.85 | 100.07 | 28.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,645,000 | 77.84 | 100.00 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,645,000 | 77.84 | 99.47 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,645,000 | 77.84 | 98.50 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,645,000 | 77.84 | 100.83 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,645,000 | 77.84 | 99.93 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,645,000 | 77.84 | 100.07 | 28.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,631,000 | 77.75 | 100.27 | 28.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,531,000 | 77.12 | 94.30 | 22.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,523,000 | 77.08 | 94.40 | 22.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,521,000 | 77.07 | 95.87 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,521,000 | 77.07 | 97.90 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,521,000 | 77.07 | 97.10 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,521,000 | 77.07 | 97.40 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,521,000 | 77.07 | 97.37 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,521,000 | 77.07 | 95.40 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,521,000 | 77.07 | 94.63 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,521,000 | 77.07 | 95.33 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,521,000 | 77.07 | 96.63 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,521,000 | 77.07 | 97.07 | 25.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,521,000 | 77.07 | 95.90 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,521,000 | 77.07 | 96.80 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,521,000 | 77.07 | 96.33 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,521,000 | 77.07 | 97.07 | 25.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,521,000 | 77.07 | 96.17 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,521,000 | 77.07 | 93.80 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,521,000 | 77.07 | 93.73 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,521,000 | 77.07 | 94.00 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,521,000 | 77.07 | 96.77 | 25.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 3,571,000 | 77.07 | 97.23 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,571,000 | 77.07 | 102.50 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,571,000 | 77.07 | 107.50 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,571,000 | 77.07 | 111.17 | 44.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,571,000 | 77.07 | 111.33 | 44.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,571,000 | 77.07 | 114.33 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,571,000 | 77.07 | 114.17 | 48.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,571,000 | 77.07 | 115.67 | 50.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,571,000 | 77.07 | 112.83 | 46.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,571,000 | 77.07 | 107.67 | 39.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,571,000 | 77.07 | 104.17 | 35.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,571,000 | 77.07 | 101.90 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,571,000 | 77.07 | 99.90 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,571,000 | 77.07 | 100.60 | 30.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,571,000 | 77.07 | 101.10 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,571,000 | 77.07 | 95.60 | 24.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,571,000 | 77.07 | 97.90 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,571,000 | 77.07 | 94.17 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,571,000 | 77.07 | 91.17 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,571,000 | 77.07 | 88.33 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,571,000 | 77.07 | 87.63 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,571,000 | 77.07 | 85.17 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,571,000 | 77.07 | 84.80 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,571,000 | 77.07 | 84.83 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,571,000 | 77.07 | 82.27 | 6.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,575,000 | 77.07 | 80.57 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,575,000 | 77.07 | 79.23 | 2.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,579,000 | 77.07 | 78.53 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,579,000 | 77.07 | 77.77 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,579,000 | 77.07 | 78.27 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,579,000 | 77.07 | 77.10 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 3,581,000 | 77.07 | 78.20 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,591,000 | 77.07 | 77.33 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,597,000 | 77.07 | 77.23 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 3,601,000 | 77.07 | 77.43 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,609,000 | 77.07 | 78.80 | 2.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,617,000 | 77.07 | 80.03 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,617,000 | 77.07 | 78.73 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,617,000 | 77.07 | 78.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,617,000 | 77.07 | 76.90 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 3,635,000 | 77.07 | 77.07 | -0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,647,000 | 77.07 | 77.97 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,655,000 | 77.07 | 78.00 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,657,000 | 77.07 | 74.77 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 3,659,000 | 77.07 | 74.40 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,663,000 | 77.07 | 74.60 | -3.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,675,000 | 77.07 | 74.97 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,675,000 | 77.07 | 75.63 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,675,000 | 77.07 | 75.03 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,675,000 | 77.07 | 74.67 | -3.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 3,677,000 | 77.07 | 74.33 | -3.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 3,688,000 | 77.07 | 72.63 | -5.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,710,000 | 77.07 | 72.30 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,710,000 | 77.07 | 72.13 | -6.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,711,000 | 77.07 | 73.10 | -5.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,756,000 | 77.07 | 73.53 | -4.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 3,774,000 | 77.07 | 73.43 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,774,000 | 77.07 | 71.80 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,774,000 | 77.07 | 71.73 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,774,000 | 77.07 | 71.67 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,774,000 | 77.07 | 70.43 | -8.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,874,000 | 77.07 | 70.13 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,874,000 | 77.07 | 70.27 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,874,000 | 77.07 | 71.10 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,874,000 | 77.07 | 71.57 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,874,000 | 77.07 | 71.20 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,874,000 | 77.07 | 71.20 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,874,000 | 77.07 | 72.00 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,874,000 | 77.07 | 71.93 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,874,000 | 77.07 | 73.50 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,874,000 | 77.07 | 73.00 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,874,000 | 77.07 | 72.27 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,874,000 | 77.07 | 71.80 | -6.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 3,876,000 | 77.07 | 72.50 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,876,000 | 77.07 | 71.93 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,876,000 | 77.07 | 71.20 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,876,000 | 77.07 | 69.10 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,876,000 | 77.07 | 73.03 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,876,000 | 77.07 | 73.67 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,876,000 | 77.07 | 74.20 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,876,000 | 77.07 | 77.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,876,000 | 77.07 | 78.20 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,876,000 | 77.07 | 78.97 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 3,874,000 | 77.07 | 77.37 | 0.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,899,000 | 77.07 | 78.93 | 2.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 3,898,000 | 77.07 | 80.17 | 4.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,727,000 | 76.92 | 78.53 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,627,000 | 76.88 | 77.70 | 1.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 3,594,000 | 76.87 | 77.03 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,594,000 | 76.87 | 75.33 | -2.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,509,000 | 76.91 | 75.87 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,329,000 | 76.97 | 75.90 | -1.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 3,129,000 | 77.03 | 74.97 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,129,000 | 77.03 | 74.37 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,129,000 | 77.03 | 75.63 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,129,000 | 77.03 | 76.03 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,129,000 | 77.03 | 75.77 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,129,000 | 77.03 | 76.17 | -1.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 3,135,000 | 77.03 | 77.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。