ESTIMATED POSITION COST

00923 × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	5,867,959	33.58	44.70	33.12%	期初推估	持股不變持股不變
2026-09-08	5,867,959	33.58	44.87	33.61%	期初推估	持股不變持股不變
2026-09-07	5,867,959	33.58	43.73	30.24%	期初推估	持股不變持股不變
2026-09-04	5,867,959	33.58	43.30	28.95%	期初推估	持股不變持股不變
2026-09-03	5,867,959	33.58	42.42	26.32%	期初推估	持股不變持股不變
2026-09-02	5,867,959	33.58	40.15	19.57%	期初推估	持股不變持股不變
2026-09-01	5,867,959	33.58	39.60	17.93%	期初推估	持股不變持股不變
2026-08-31	5,867,959	33.58	39.33	17.14%	期初推估	持股不變持股不變
2026-08-28	5,867,959	33.58	38.55	14.80%	期初推估	持股不變持股不變
2026-08-27	5,867,959	33.58	38.73	15.35%	期初推估	持股不變持股不變
2026-08-26	5,867,959	33.58	38.83	15.65%	期初推估	持股不變持股不變
2026-08-25	5,867,959	33.58	38.73	15.35%	期初推估	持股不變持股不變
2026-08-24	5,867,959	33.58	38.05	13.31%	期初推估	持股不變持股不變
2026-08-21	5,867,959	33.58	37.72	12.32%	期初推估	持股不變持股不變
2026-08-20	5,867,959	33.58	37.43	11.48%	期初推估	持股不變持股不變
2026-08-19	5,867,959	33.58	38.02	13.21%	期初推估	持股不變持股不變
2026-08-18	5,867,959	33.58	38.00	13.16%	期初推估	持股不變持股不變
2026-08-17	5,867,959	33.58	37.43	11.48%	期初推估	持股減少持股減少
2026-08-14	5,872,959	33.58	37.60	11.97%	期初推估	持股不變持股不變
2026-08-13	5,872,959	33.58	36.98	10.14%	期初推估	持股不變持股不變
2026-08-12	5,872,959	33.58	36.77	9.49%	期初推估	持股不變持股不變
2026-08-11	5,872,959	33.58	37.02	10.24%	期初推估	持股不變持股不變
2026-08-10	5,872,959	33.58	37.75	12.42%	期初推估	持股不變持股不變
2026-08-07	5,872,959	33.58	38.08	13.41%	期初推估	持股不變持股不變
2026-08-06	5,872,959	33.58	37.97	13.07%	期初推估	持股不變持股不變
2026-08-05	5,872,959	33.58	38.02	13.21%	期初推估	持股不變持股不變
2026-08-04	5,872,959	33.58	38.13	13.56%	期初推估	持股不變持股不變
2026-08-03	5,872,959	33.58	38.42	14.41%	期初推估	持股增加持股增加
2026-07-31	5,870,959	33.58	38.43	14.46%	期初推估	持股增加持股增加
2026-07-30	5,823,959	33.54	37.28	11.17%	期初推估	持股不變持股不變
2026-07-29	5,823,959	33.54	36.42	8.58%	期初推估	持股不變持股不變
2026-07-28	5,823,959	33.54	36.23	8.03%	期初推估	持股不變持股不變
2026-07-27	5,823,959	33.54	36.23	8.03%	期初推估	持股不變持股不變
2026-07-24	5,823,959	33.54	35.67	6.35%	期初推估	持股不變持股不變
2026-07-23	5,823,959	33.54	35.78	6.69%	期初推估	持股不變持股不變
2026-07-22	5,823,959	33.54	36.43	8.63%	期初推估	持股不變持股不變
2026-07-21	5,823,959	33.54	36.67	9.33%	期初推估	持股不變持股不變
2026-07-20	5,823,959	33.54	35.65	6.30%	期初推估	持股不變持股不變
2026-07-17	5,823,959	33.54	35.03	4.46%	期初推估	持股不變持股不變
2026-07-16	5,823,959	33.54	34.75	3.61%	期初推估	持股不變持股不變
2026-07-15	5,823,959	33.54	34.58	3.12%	期初推估	持股不變持股不變
2026-07-14	5,823,959	33.54	34.42	2.62%	期初推估	持股不變持股不變
2026-07-13	5,823,959	33.54	34.65	3.31%	期初推估	持股不變持股不變
2026-07-09	5,823,959	33.54	34.82	3.81%	期初推估	持股不變持股不變
2026-07-08	5,823,959	33.54	34.65	3.31%	期初推估	持股不變持股不變
2026-07-07	5,823,959	33.54	34.48	2.82%	期初推估	持股不變持股不變
2026-07-06	5,823,959	33.54	34.22	2.02%	期初推估	持股不變持股不變
2026-07-03	5,823,959	33.54	33.97	1.28%	期初推估	持股不變持股不變
2026-07-02	5,823,959	33.54	33.40	-0.41%	期初推估	持股不變持股不變
2026-07-01	5,823,959	33.54	33.00	-1.61%	期初推估	持股不變持股不變
2026-06-30	5,823,959	33.54	34.50	2.87%	期初推估	持股不變持股不變
2026-06-29	5,823,959	33.54	34.65	3.31%	期初推估	持股不變持股不變
2026-06-26	5,823,959	33.54	34.82	3.81%	期初推估	持股不變持股不變
2026-06-25	5,823,959	33.54	35.38	5.50%	期初推估	持股不變持股不變
2026-06-24	5,823,959	33.54	35.17	4.85%	期初推估	持股不變持股不變
2026-06-23	5,823,959	33.54	35.90	7.04%	期初推估	持股不變持股不變
2026-06-22	5,823,959	33.54	36.03	7.44%	期初推估	持股不變持股不變
2026-06-18	5,823,959	33.54	35.68	6.39%	期初推估	持股不變持股不變
2026-06-17	5,823,959	33.54	35.48	5.80%	期初推估	持股不變持股不變
2026-06-16	5,823,959	33.54	35.00	4.36%	期初推估	持股不變持股不變
2026-06-15	5,823,959	33.54	34.63	3.26%	期初推估	持股不變持股不變
2026-06-12	5,823,959	33.54	34.33	2.37%	期初推估	持股不變持股不變
2026-06-11	5,823,959	33.54	33.58	0.13%	期初推估	持股不變持股不變
2026-06-10	5,823,959	33.54	33.65	0.33%	期初推估	持股不變持股不變
2026-06-09	5,823,959	33.54	33.82	0.83%	期初推估	持股不變持股不變
2026-06-08	5,823,959	33.54	32.77	-2.30%	期初推估	持股不變持股不變
2026-06-05	5,823,959	33.54	33.28	-0.76%	期初推估	持股不變持股不變
2026-06-04	5,823,959	33.54	33.35	-0.56%	期初推估	持股不變持股不變
2026-06-03	5,823,959	33.54	32.78	-2.25%	期初推估	持股不變持股不變
2026-06-02	5,823,959	33.54	31.93	-4.79%	期初推估	持股不變持股不變
2026-06-01	5,823,959	33.54	31.25	-6.82%	期初推估	持股不變持股不變
2026-05-29	5,823,959	33.54	30.90	-7.87%	期初推估	持股不變持股不變
2026-05-28	5,823,959	33.54	30.83	-8.07%	期初推估	持股不變持股不變
2026-05-27	5,823,959	33.54	31.12	-7.22%	期初推估	持股不變持股不變
2026-05-26	5,823,959	33.54	31.18	-7.02%	期初推估	持股減少持股減少
2026-05-25	5,824,959	33.54	31.05	-7.42%	期初推估	持股不變持股不變
2026-05-22	5,824,959	33.54	31.47	-6.18%	期初推估	持股減少持股減少
2026-05-21	5,830,959	33.54	31.72	-5.43%	期初推估	持股不變持股不變
2026-05-20	5,830,959	33.54	31.78	-5.23%	期初推估	持股不變持股不變
2026-05-19	5,830,959	33.54	32.05	-4.44%	期初推估	持股不變持股不變
2026-05-18	5,830,959	33.54	31.87	-4.99%	期初推估	持股減少持股減少
2026-05-15	5,833,959	33.54	31.95	-4.74%	期初推估	持股不變持股不變
2026-05-14	5,833,959	33.54	31.90	-4.89%	期初推估	持股不變持股不變
2026-05-13	5,833,959	33.54	31.87	-4.99%	期初推估	持股不變持股不變
2026-05-12	5,833,959	33.54	31.95	-4.74%	期初推估	持股不變持股不變
2026-05-11	5,833,959	33.54	32.38	-3.44%	期初推估	持股不變持股不變
2026-05-08	5,833,959	33.54	32.30	-3.69%	期初推估	持股不變持股不變
2026-05-07	5,833,959	33.54	32.15	-4.14%	期初推估	持股不變持股不變
2026-05-06	5,833,959	33.54	31.77	-5.28%	期初推估	持股不變持股不變
2026-05-05	5,833,959	33.54	31.40	-6.38%	期初推估	持股不變持股不變
2026-05-04	5,833,959	33.54	31.58	-5.83%	期初推估	持股減少持股減少
2026-04-30	5,852,959	33.54	32.02	-4.54%	期初推估	持股減少持股減少
2026-04-29	5,865,959	33.54	32.45	-3.25%	期初推估	持股減少持股減少
2026-04-28	5,868,959	33.54	32.52	-3.05%	期初推估	持股不變持股不變
2026-04-27	5,868,959	33.54	32.42	-3.35%	期初推估	持股不變持股不變
2026-04-24	5,868,959	33.54	32.52	-3.05%	期初推估	持股不變持股不變
2026-04-23	5,868,959	33.54	32.62	-2.75%	期初推估	持股不變持股不變
2026-04-22	5,868,959	33.54	32.98	-1.66%	期初推估	持股不變持股不變
2026-04-21	5,868,959	33.54	32.95	-1.75%	期初推估	持股不變持股不變
2026-04-20	5,868,959	33.54	32.92	-1.85%	期初推估	持股減少持股減少
2026-04-17	5,870,959	33.54	32.77	-2.30%	期初推估	持股減少持股減少
2026-04-16	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-04-15	5,970,959	33.54	32.88	-1.95%	期初推估	持股減少持股減少
2026-04-14	5,990,959	33.54	32.55	-2.95%	期初推估	持股不變持股不變
2026-04-13	5,990,959	33.54	32.10	-4.29%	期初推估	持股不變持股不變
2026-04-10	5,990,959	33.54	32.35	-3.54%	期初推估	持股不變持股不變
2026-04-09	5,990,959	33.54	32.47	-3.20%	期初推估	持股減少持股減少
2026-04-08	6,019,959	33.54	32.52	-3.05%	期初推估	持股不變持股不變
2026-04-07	6,019,959	33.54	32.27	-3.79%	期初推估	持股不變持股不變
2026-04-02	6,019,959	33.54	32.28	-3.74%	期初推估	持股不變持股不變
2026-04-01	6,019,959	33.54	32.15	-4.14%	期初推估	持股不變持股不變
2026-03-31	6,019,959	33.54	31.88	-4.94%	期初推估	持股不變持股不變
2026-03-30	6,019,959	33.54	32.05	-4.44%	期初推估	持股不變持股不變
2026-03-27	6,019,959	33.54	32.18	-4.04%	期初推估	持股不變持股不變
2026-03-26	6,019,959	33.54	32.27	-3.79%	期初推估	持股不變持股不變
2026-03-25	6,019,959	33.54	32.05	-4.44%	期初推估	持股不變持股不變
2026-03-24	6,019,959	33.54	31.40	-6.38%	期初推估	持股不變持股不變
2026-03-23	6,019,959	33.54	31.08	-7.32%	期初推估	持股不變持股不變
2026-03-20	6,019,959	33.54	31.68	-5.53%	期初推估	持股不變持股不變
2026-03-19	6,019,959	33.54	31.87	-4.99%	期初推估	持股不變持股不變
2026-03-18	6,019,959	33.54	32.33	-3.59%	期初推估	持股不變持股不變
2026-03-17	6,019,959	33.54	32.27	-3.79%	期初推估	持股不變持股不變
2026-03-16	6,019,959	33.54	32.45	-3.25%	期初推估	持股不變持股不變
2026-03-13	6,019,959	33.54	33.05	-1.46%	期初推估	持股減少持股減少
2026-03-12	6,020,959	33.54	32.93	-1.80%	期初推估	持股不變持股不變
2026-03-11	6,020,959	33.54	33.53	-0.02%	期初推估	持股不變持股不變
2026-03-10	6,020,959	33.54	33.48	-0.16%	期初推估	持股不變持股不變
2026-03-09	6,020,959	33.54	33.15	-1.16%	期初推估	持股不變持股不變
2026-03-06	6,020,959	33.54	33.88	1.03%	期初推估	持股不變持股不變
2026-03-05	6,020,959	33.54	33.95	1.23%	期初推估	持股不變持股不變
2026-03-04	6,020,959	33.54	33.85	0.93%	期初推估	持股不變持股不變
2026-03-03	6,020,959	33.54	34.87	3.96%	期初推估	持股不變持股不變
2026-03-02	6,020,959	33.54	34.83	3.86%	期初推估	持股不變持股不變
2026-02-26	6,020,959	33.54	35.12	4.71%	期初推估	持股增加持股增加
2026-02-25	5,985,959	33.53	34.72	3.54%	期初推估	持股減少持股減少
2026-02-24	5,987,959	33.53	34.62	3.24%	期初推估	持股增加持股增加
2026-02-23	5,977,959	33.53	34.73	3.60%	期初推估	持股增加持股增加
2026-02-11	5,697,959	33.47	34.07	1.79%	期初推估	持股增加持股增加
2026-02-10	5,617,959	33.46	33.80	1.02%	期初推估	持股增加持股增加
2026-02-09	5,616,959	33.46	33.87	1.22%	期初推估	持股不變持股不變
2026-02-06	5,616,959	33.46	33.82	1.07%	期初推估	持股增加持股增加
2026-02-05	5,538,959	33.45	33.85	1.18%	期初推估	持股增加持股增加
2026-02-04	5,288,959	33.44	33.67	0.69%	期初推估	持股增加持股增加
2026-02-03	5,228,959	33.43	33.43	0.00%	期初推估	持股不變持股不變
2026-02-02	5,228,959	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-01-30	5,228,959	33.43	33.38	-0.15%	期初推估	持股不變持股不變
2026-01-29	5,228,959	33.43	33.58	0.45%	期初推估	持股不變持股不變
2026-01-28	5,228,959	33.43	33.48	0.15%	期初推估	持股不變持股不變
2026-01-27	5,228,959	33.43	33.67	0.70%	期初推估	持股減少持股減少
2026-01-26	5,233,959	33.43	33.43	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。