← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,935,558 | 23.84 | 42.33 | 77.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 8,935,558 | 23.84 | 42.18 | 76.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 8,935,558 | 23.84 | 41.22 | 72.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 8,935,558 | 23.84 | 41.58 | 74.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,935,558 | 23.84 | 41.78 | 75.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,935,558 | 23.84 | 40.72 | 70.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 8,949,558 | 23.84 | 39.82 | 67.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,949,558 | 23.84 | 38.23 | 60.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,949,558 | 23.84 | 37.42 | 56.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,949,558 | 23.84 | 37.58 | 57.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,949,558 | 23.84 | 37.48 | 57.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,949,558 | 23.84 | 36.92 | 54.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 8,929,558 | 23.81 | 36.85 | 54.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 8,889,558 | 23.75 | 36.83 | 55.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,889,558 | 23.75 | 36.10 | 51.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 8,845,558 | 23.69 | 36.42 | 53.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 8,745,558 | 23.55 | 37.07 | 57.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 8,629,558 | 23.37 | 37.22 | 59.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 9,029,558 | 23.37 | 37.37 | 59.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 9,009,558 | 23.33 | 35.92 | 53.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 8,999,558 | 23.32 | 35.58 | 52.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 8,944,558 | 23.25 | 35.58 | 53.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 8,924,558 | 23.22 | 35.48 | 52.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 8,922,558 | 23.21 | 35.15 | 51.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 8,860,558 | 23.13 | 34.88 | 50.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 8,850,558 | 23.12 | 35.83 | 55.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,850,558 | 23.12 | 35.40 | 53.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 8,840,558 | 23.10 | 35.28 | 52.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 8,770,558 | 23.01 | 35.23 | 53.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 8,570,558 | 22.72 | 32.75 | 44.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 8,549,558 | 22.70 | 33.02 | 45.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 8,544,558 | 22.69 | 34.15 | 50.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,544,558 | 22.69 | 34.67 | 52.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,544,558 | 22.69 | 34.22 | 50.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,544,558 | 22.69 | 34.43 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,544,558 | 22.69 | 34.62 | 52.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,544,558 | 22.69 | 34.28 | 51.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 8,459,959 | 22.92 | 35.08 | 53.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 8,449,959 | 22.90 | 35.53 | 55.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,449,959 | 22.90 | 35.97 | 57.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,449,959 | 22.90 | 36.15 | 57.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,449,959 | 22.90 | 35.33 | 54.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,449,959 | 22.90 | 36.37 | 58.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,449,959 | 22.90 | 36.77 | 60.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,449,959 | 22.90 | 35.68 | 55.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,449,959 | 22.90 | 34.90 | 52.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,449,959 | 22.90 | 34.42 | 50.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,449,959 | 22.90 | 34.00 | 48.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,449,959 | 22.90 | 33.25 | 45.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,449,959 | 22.90 | 33.40 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,449,959 | 22.90 | 33.18 | 44.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,449,959 | 22.90 | 32.80 | 43.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,449,959 | 22.90 | 31.78 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,449,959 | 22.90 | 31.92 | 39.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,449,959 | 22.90 | 31.78 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,449,959 | 22.90 | 32.37 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,449,959 | 22.90 | 32.20 | 40.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,449,959 | 22.90 | 32.70 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,449,959 | 22.90 | 32.65 | 42.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,449,959 | 22.90 | 32.18 | 40.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,449,959 | 22.90 | 31.30 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,449,959 | 22.90 | 30.05 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,449,959 | 22.90 | 28.55 | 24.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,449,959 | 22.90 | 28.98 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,449,959 | 22.90 | 29.12 | 27.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,449,959 | 22.90 | 27.60 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,449,959 | 22.90 | 28.43 | 24.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,449,959 | 22.90 | 28.65 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,449,959 | 22.90 | 27.43 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,449,959 | 22.90 | 25.50 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,449,959 | 22.90 | 24.18 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 8,449,959 | 22.90 | 23.27 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,449,959 | 22.90 | 23.18 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,449,959 | 22.90 | 23.47 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,449,959 | 22.90 | 23.70 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 8,449,959 | 22.90 | 23.50 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,449,959 | 22.90 | 23.90 | 4.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 8,459,959 | 22.90 | 23.95 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,459,959 | 22.90 | 23.93 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,459,959 | 22.90 | 23.72 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 8,459,959 | 22.90 | 23.52 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 8,464,959 | 22.90 | 23.73 | 3.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 8,488,959 | 22.90 | 23.22 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,488,959 | 22.90 | 23.12 | 0.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 8,489,959 | 22.90 | 23.22 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,489,959 | 22.90 | 23.60 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,489,959 | 22.90 | 23.92 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,489,959 | 22.90 | 24.02 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,489,959 | 22.90 | 23.93 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,489,959 | 22.90 | 23.68 | 3.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 8,533,959 | 22.90 | 23.70 | 3.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 8,562,959 | 22.90 | 23.92 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,562,959 | 22.90 | 24.17 | 5.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 8,567,959 | 22.90 | 24.28 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 8,572,959 | 22.90 | 23.92 | 4.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 8,582,959 | 22.90 | 24.05 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,582,959 | 22.90 | 23.83 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,582,959 | 22.90 | 24.03 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 8,582,959 | 22.90 | 24.12 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,582,959 | 22.90 | 24.28 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 8,584,959 | 22.90 | 24.48 | 6.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 8,756,959 | 22.90 | 24.65 | 7.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 8,776,959 | 22.90 | 24.38 | 6.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 8,778,959 | 22.90 | 24.18 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 8,778,959 | 22.90 | 24.55 | 7.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 8,828,959 | 22.90 | 24.65 | 7.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 8,872,959 | 22.90 | 24.60 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,872,959 | 22.90 | 24.37 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,872,959 | 22.90 | 24.45 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,872,959 | 22.90 | 23.93 | 4.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 8,842,959 | 22.90 | 23.30 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,842,959 | 22.90 | 23.63 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,842,959 | 22.90 | 23.97 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,842,959 | 22.90 | 24.27 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,842,959 | 22.90 | 24.53 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,842,959 | 22.90 | 24.08 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,842,959 | 22.90 | 23.83 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,842,959 | 22.90 | 24.60 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 8,842,959 | 22.90 | 24.47 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,842,959 | 22.90 | 24.77 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,842,959 | 22.90 | 24.93 | 8.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 8,843,959 | 22.90 | 24.93 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,843,959 | 22.90 | 24.63 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 8,844,959 | 22.90 | 24.45 | 6.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 8,845,959 | 22.90 | 24.43 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,845,959 | 22.90 | 24.28 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,845,959 | 22.90 | 23.60 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,845,959 | 22.90 | 24.38 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,845,959 | 22.90 | 24.50 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,845,959 | 22.90 | 24.35 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,845,959 | 22.90 | 25.17 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,845,959 | 22.90 | 24.95 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,845,959 | 22.90 | 25.48 | 11.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 8,800,959 | 22.89 | 25.07 | 9.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 8,802,959 | 22.89 | 25.18 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 8,651,959 | 22.85 | 25.15 | 10.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 8,233,959 | 22.73 | 24.03 | 5.74% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 8,033,959 | 22.70 | 23.88 | 5.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 8,028,959 | 22.70 | 23.73 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 8,028,959 | 22.70 | 23.17 | 2.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 7,912,959 | 22.69 | 23.15 | 2.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 7,712,959 | 22.68 | 23.08 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 7,512,959 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,512,959 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,512,959 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,512,959 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,512,959 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,512,959 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 7,517,959 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。