← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,190,000 | 52.57 | 66.73 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,190,000 | 52.57 | 67.90 | 29.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,190,000 | 52.57 | 68.00 | 29.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,190,000 | 52.57 | 67.83 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,190,000 | 52.57 | 67.27 | 27.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,190,000 | 52.57 | 66.23 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,190,000 | 52.57 | 66.03 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,190,000 | 52.57 | 64.40 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,190,000 | 52.57 | 64.23 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,190,000 | 52.57 | 64.23 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,190,000 | 52.57 | 64.60 | 22.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,190,000 | 52.57 | 64.10 | 21.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 7,186,000 | 52.56 | 64.27 | 22.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 7,176,000 | 52.54 | 64.50 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,176,000 | 52.54 | 63.57 | 20.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 7,142,000 | 52.49 | 65.33 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,142,000 | 52.49 | 66.30 | 26.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 7,050,000 | 52.31 | 65.70 | 25.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 7,170,000 | 52.31 | 66.07 | 26.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 7,150,000 | 52.27 | 66.07 | 26.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 7,148,000 | 52.27 | 66.37 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,148,000 | 52.27 | 66.80 | 27.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 7,138,000 | 52.25 | 65.97 | 26.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,138,000 | 52.25 | 65.33 | 25.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 7,128,000 | 52.23 | 65.20 | 24.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 7,108,000 | 52.19 | 65.93 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,108,000 | 52.19 | 64.87 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,108,000 | 52.19 | 64.80 | 24.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 7,093,000 | 52.17 | 64.67 | 23.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 6,993,000 | 51.99 | 62.43 | 20.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 6,977,000 | 51.96 | 62.10 | 19.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 6,973,000 | 51.96 | 62.50 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,973,000 | 51.96 | 63.03 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,973,000 | 51.96 | 63.47 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,973,000 | 51.96 | 63.57 | 22.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,973,000 | 51.96 | 63.73 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,973,000 | 51.96 | 62.40 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,973,000 | 51.96 | 61.57 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,973,000 | 51.96 | 62.10 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,973,000 | 51.96 | 63.17 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,973,000 | 51.96 | 63.90 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,973,000 | 51.96 | 65.33 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,973,000 | 51.96 | 67.60 | 30.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,973,000 | 51.96 | 70.50 | 35.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,973,000 | 51.96 | 70.80 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,973,000 | 51.96 | 70.87 | 36.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,973,000 | 51.96 | 71.37 | 37.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,973,000 | 51.96 | 70.57 | 35.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,973,000 | 51.96 | 70.47 | 35.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,973,000 | 51.96 | 70.97 | 36.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 6,723,000 | 51.25 | 70.77 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,723,000 | 51.25 | 70.60 | 37.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,723,000 | 51.25 | 70.40 | 37.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,723,000 | 51.25 | 70.53 | 37.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,723,000 | 51.25 | 70.60 | 37.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,723,000 | 51.25 | 72.10 | 40.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,723,000 | 51.25 | 70.83 | 38.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,723,000 | 51.25 | 71.83 | 40.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,723,000 | 51.25 | 71.20 | 38.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,723,000 | 51.25 | 70.70 | 37.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,723,000 | 51.25 | 70.57 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,723,000 | 51.25 | 67.90 | 32.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,723,000 | 51.25 | 67.50 | 31.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,723,000 | 51.25 | 68.00 | 32.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,723,000 | 51.25 | 67.83 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,723,000 | 51.25 | 65.60 | 28.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,723,000 | 51.25 | 66.87 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,723,000 | 51.25 | 67.73 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,723,000 | 51.25 | 68.43 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,723,000 | 51.25 | 63.43 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,723,000 | 51.25 | 61.73 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,723,000 | 51.25 | 60.43 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,723,000 | 51.25 | 59.57 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,723,000 | 51.25 | 59.00 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,723,000 | 51.25 | 57.87 | 12.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 6,731,000 | 51.25 | 57.50 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,731,000 | 51.25 | 57.67 | 12.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 6,739,000 | 51.25 | 57.77 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,739,000 | 51.25 | 57.13 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,739,000 | 51.25 | 55.63 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,739,000 | 51.25 | 54.87 | 7.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 6,743,000 | 51.25 | 55.03 | 7.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 6,762,000 | 51.25 | 55.03 | 7.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 6,774,000 | 51.25 | 54.57 | 6.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 6,782,000 | 51.25 | 53.97 | 5.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 6,798,000 | 51.25 | 55.33 | 7.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 6,814,000 | 51.25 | 56.33 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,814,000 | 51.25 | 55.87 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,814,000 | 51.25 | 54.70 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,814,000 | 51.25 | 53.57 | 4.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 6,849,000 | 51.25 | 52.93 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 6,915,000 | 51.25 | 52.57 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 6,931,000 | 51.25 | 53.23 | 3.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 6,935,000 | 51.25 | 53.33 | 4.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 6,939,000 | 51.25 | 52.97 | 3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 6,947,000 | 51.25 | 53.00 | 3.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 6,987,000 | 51.25 | 53.10 | 3.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 6,989,000 | 51.25 | 53.47 | 4.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 7,020,000 | 51.25 | 53.23 | 3.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 7,063,000 | 51.25 | 53.17 | 3.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 7,098,000 | 51.25 | 52.97 | 3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 7,348,000 | 51.25 | 52.90 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 7,382,000 | 51.25 | 53.50 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 7,412,000 | 51.25 | 53.60 | 4.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 7,447,000 | 51.25 | 54.00 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 7,597,000 | 51.25 | 54.93 | 7.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 7,632,000 | 51.25 | 55.97 | 9.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 7,633,000 | 51.25 | 55.03 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,633,000 | 51.25 | 54.37 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,633,000 | 51.25 | 53.23 | 3.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 7,583,000 | 51.24 | 51.60 | 0.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 7,233,000 | 51.22 | 51.97 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,233,000 | 51.22 | 52.73 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,233,000 | 51.22 | 52.93 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,233,000 | 51.22 | 52.73 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,233,000 | 51.22 | 51.87 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,233,000 | 51.22 | 51.20 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,233,000 | 51.22 | 51.90 | 1.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 7,235,000 | 51.22 | 51.83 | 1.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 7,237,000 | 51.22 | 53.40 | 4.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 7,241,000 | 51.22 | 52.80 | 3.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 7,245,000 | 51.22 | 51.93 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 7,255,000 | 51.22 | 51.27 | 0.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 7,269,000 | 51.22 | 50.93 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 7,276,000 | 51.22 | 51.30 | 0.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 7,286,000 | 51.22 | 51.23 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,286,000 | 51.22 | 50.47 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,286,000 | 51.22 | 51.37 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,286,000 | 51.22 | 51.47 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,286,000 | 51.22 | 51.20 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,286,000 | 51.22 | 53.47 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 7,287,000 | 51.22 | 54.17 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,287,000 | 51.22 | 55.40 | 8.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 7,201,000 | 51.17 | 53.80 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 7,701,000 | 51.17 | 53.73 | 5.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 7,381,000 | 51.06 | 53.93 | 5.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 6,871,000 | 50.85 | 52.07 | 2.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 6,721,000 | 50.82 | 51.90 | 2.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 6,661,000 | 50.81 | 52.03 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,661,000 | 50.81 | 51.47 | 1.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 6,476,000 | 50.79 | 51.50 | 1.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 6,166,000 | 50.75 | 51.43 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 5,716,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,716,000 | 50.70 | 50.80 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,716,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,716,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,716,000 | 50.70 | 50.97 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,716,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,731,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。