← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 2892 第一金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,382,577 | 29.73 | 37.68 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,382,577 | 29.73 | 37.53 | 26.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,382,577 | 29.73 | 37.38 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,382,577 | 29.73 | 37.00 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,382,577 | 29.73 | 36.68 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,382,577 | 29.73 | 36.00 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,382,577 | 29.73 | 35.60 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,382,577 | 29.73 | 34.97 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,382,577 | 29.73 | 34.20 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,382,577 | 29.73 | 33.47 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,382,577 | 29.73 | 33.55 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,382,577 | 29.73 | 33.78 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,382,577 | 29.73 | 33.53 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,382,577 | 29.73 | 33.55 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,382,577 | 29.73 | 33.42 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,382,577 | 29.73 | 33.57 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,382,577 | 29.73 | 33.73 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,382,577 | 29.73 | 33.17 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,382,577 | 29.73 | 33.27 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,382,577 | 29.73 | 33.05 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,382,577 | 29.73 | 32.92 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,382,577 | 29.73 | 33.00 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,382,577 | 29.73 | 35.18 | 18.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 4,082,577 | 29.33 | 35.57 | 21.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 4,052,577 | 29.28 | 35.77 | 22.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 4,010,577 | 29.21 | 35.73 | 22.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 4,005,577 | 29.20 | 35.57 | 21.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 3,994,577 | 29.19 | 36.02 | 23.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,992,577 | 29.18 | 36.35 | 24.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,957,577 | 29.12 | 35.20 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,957,577 | 29.12 | 34.68 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,957,577 | 29.12 | 34.80 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,957,577 | 29.12 | 34.67 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,957,577 | 29.12 | 34.05 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,957,577 | 29.12 | 34.08 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,957,577 | 29.12 | 34.40 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,957,577 | 29.12 | 34.23 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,957,577 | 29.12 | 33.90 | 16.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,957,577 | 29.12 | 33.98 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,957,577 | 29.12 | 33.73 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,957,577 | 29.12 | 33.33 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,957,577 | 29.12 | 33.50 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,957,577 | 29.12 | 33.68 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,957,577 | 29.12 | 33.72 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,957,577 | 29.12 | 33.80 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,957,577 | 29.12 | 33.33 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,957,577 | 29.12 | 32.83 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,957,577 | 29.12 | 32.45 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,957,577 | 29.12 | 32.38 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,957,577 | 29.12 | 32.90 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,957,577 | 29.12 | 32.70 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,957,577 | 29.12 | 32.92 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,957,577 | 29.12 | 32.68 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,957,577 | 29.12 | 32.73 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,957,577 | 29.12 | 32.23 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,957,577 | 29.12 | 32.38 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,957,577 | 29.12 | 32.40 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,957,577 | 29.12 | 32.55 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,957,577 | 29.12 | 32.32 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,957,577 | 29.12 | 31.62 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,957,577 | 29.12 | 31.33 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,957,577 | 29.12 | 31.00 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,957,577 | 29.12 | 30.45 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,957,577 | 29.12 | 30.57 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,957,577 | 29.12 | 30.05 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,957,577 | 29.12 | 28.90 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,957,577 | 29.12 | 29.27 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,957,577 | 29.12 | 29.35 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,957,577 | 29.12 | 28.80 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,957,577 | 29.12 | 28.02 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,957,577 | 29.12 | 27.63 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,957,577 | 29.12 | 27.38 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,957,577 | 29.12 | 27.38 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,957,577 | 29.12 | 27.65 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,957,577 | 29.12 | 27.67 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,957,577 | 29.12 | 27.47 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,957,577 | 29.12 | 27.58 | -5.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,962,577 | 29.12 | 27.77 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,962,577 | 29.12 | 27.90 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,962,577 | 29.12 | 29.05 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,962,577 | 29.12 | 28.93 | -0.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 3,964,577 | 29.12 | 29.47 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,964,577 | 29.12 | 29.48 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,964,577 | 29.12 | 29.48 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,964,577 | 29.12 | 29.42 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,964,577 | 29.12 | 29.52 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,964,577 | 29.12 | 29.38 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,964,577 | 29.12 | 29.10 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,964,577 | 29.12 | 28.75 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,964,577 | 29.12 | 28.35 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,964,577 | 29.12 | 28.47 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,964,577 | 29.12 | 28.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,964,577 | 29.12 | 28.47 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,964,577 | 29.12 | 28.38 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,964,577 | 29.12 | 28.35 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,964,577 | 29.12 | 28.32 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,964,577 | 29.12 | 28.27 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,964,577 | 29.12 | 28.70 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,964,577 | 29.12 | 28.87 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,964,577 | 29.12 | 28.85 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,964,577 | 29.12 | 28.78 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 3,964,577 | 29.12 | 28.83 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,964,577 | 29.12 | 28.60 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,964,577 | 29.12 | 28.50 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,964,577 | 29.12 | 28.77 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,964,577 | 29.12 | 28.95 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,964,577 | 29.12 | 28.77 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,964,577 | 29.12 | 28.53 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,964,577 | 29.12 | 28.43 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,964,577 | 29.12 | 28.45 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,964,577 | 29.12 | 28.23 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,964,577 | 29.12 | 28.18 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,964,577 | 29.12 | 28.43 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,964,577 | 29.12 | 28.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,964,577 | 29.12 | 28.70 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,964,577 | 29.12 | 28.48 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,964,577 | 29.12 | 28.13 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,964,577 | 29.12 | 28.65 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,964,577 | 29.12 | 28.65 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,964,577 | 29.12 | 29.03 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,964,577 | 29.12 | 29.02 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,964,577 | 29.12 | 28.88 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,964,577 | 29.12 | 28.85 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,964,577 | 29.12 | 28.85 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,964,577 | 29.12 | 29.15 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,964,577 | 29.12 | 29.07 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,964,577 | 29.12 | 28.73 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,964,577 | 29.12 | 29.17 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,964,577 | 29.12 | 29.02 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,964,577 | 29.12 | 28.85 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,964,577 | 29.12 | 29.65 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,964,577 | 29.12 | 29.63 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,964,577 | 29.12 | 29.87 | 2.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 3,959,577 | 29.12 | 29.88 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,960,577 | 29.12 | 29.90 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 3,959,577 | 29.12 | 29.78 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,949,577 | 29.12 | 29.40 | 0.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,948,577 | 29.12 | 29.15 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,948,577 | 29.12 | 29.12 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,948,577 | 29.12 | 29.08 | -0.12% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,938,577 | 29.12 | 29.13 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,826,577 | 29.12 | 28.98 | -0.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 3,825,577 | 29.12 | 28.92 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,825,577 | 29.12 | 28.68 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,825,577 | 29.12 | 28.87 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,825,577 | 29.12 | 29.13 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,825,577 | 29.12 | 29.05 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,825,577 | 29.12 | 29.17 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,825,577 | 29.12 | 29.12 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。