← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 57,000 | 2,872.78 | 6,783.33 | 136.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 57,000 | 2,872.78 | 6,503.33 | 126.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 57,000 | 2,872.78 | 6,835.00 | 137.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 57,000 | 2,872.78 | 7,243.33 | 152.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 57,000 | 2,872.78 | 7,355.00 | 156.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 57,000 | 2,872.78 | 7,741.67 | 169.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 58,000 | 2,872.78 | 7,713.33 | 168.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 58,000 | 2,872.78 | 7,470.00 | 160.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 58,000 | 2,872.78 | 7,066.67 | 145.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 56,000 | 2,723.00 | 6,811.67 | 150.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 56,000 | 2,723.00 | 6,151.67 | 125.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 56,000 | 2,723.00 | 5,585.00 | 105.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 56,000 | 2,723.00 | 5,486.67 | 101.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 56,000 | 2,723.00 | 5,540.00 | 103.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 56,000 | 2,723.00 | 5,533.33 | 103.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 56,000 | 2,723.00 | 5,460.00 | 100.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 55,000 | 2,673.23 | 5,225.00 | 95.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 53,000 | 2,576.94 | 4,936.67 | 91.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 55,000 | 2,576.94 | 4,706.67 | 82.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 55,000 | 2,576.94 | 4,676.67 | 81.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 55,000 | 2,576.94 | 4,541.67 | 76.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 55,000 | 2,576.94 | 4,335.00 | 68.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 55,000 | 2,576.94 | 4,436.67 | 72.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 55,000 | 2,576.94 | 4,463.33 | 73.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 55,000 | 2,576.94 | 4,636.67 | 79.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 55,000 | 2,576.94 | 4,548.33 | 76.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 55,000 | 2,576.94 | 4,240.00 | 64.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 55,000 | 2,576.94 | 3,966.67 | 53.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 55,000 | 2,576.94 | 3,998.33 | 55.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 54,000 | 2,550.62 | 3,805.00 | 49.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 54,000 | 2,550.62 | 3,848.33 | 50.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 54,000 | 2,550.62 | 3,961.67 | 55.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 54,000 | 2,550.62 | 4,048.33 | 58.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 54,000 | 2,550.62 | 3,995.00 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 54,000 | 2,550.62 | 4,098.33 | 60.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 54,000 | 2,550.62 | 4,031.67 | 58.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 54,000 | 2,550.62 | 3,923.33 | 53.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 54,000 | 2,550.62 | 3,908.33 | 53.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 54,000 | 2,550.62 | 4,065.00 | 59.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 54,000 | 2,550.62 | 4,203.33 | 64.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 54,000 | 2,550.62 | 4,131.67 | 61.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 54,000 | 2,550.62 | 4,300.00 | 68.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 54,000 | 2,550.62 | 4,345.00 | 70.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 54,000 | 2,550.62 | 4,013.33 | 57.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 54,000 | 2,550.62 | 3,951.67 | 54.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 54,000 | 2,550.62 | 3,970.00 | 55.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 54,000 | 2,550.62 | 4,141.67 | 62.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 54,000 | 2,550.62 | 4,258.33 | 66.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 54,000 | 2,550.62 | 4,313.33 | 69.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 54,000 | 2,550.62 | 4,380.00 | 71.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 54,000 | 2,550.62 | 4,310.00 | 68.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 54,000 | 2,550.62 | 4,475.00 | 75.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 54,000 | 2,550.62 | 4,826.67 | 89.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 54,000 | 2,550.62 | 5,091.67 | 99.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 54,000 | 2,550.62 | 4,903.33 | 92.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 54,000 | 2,550.62 | 5,050.00 | 97.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 54,000 | 2,550.62 | 5,223.33 | 104.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 54,000 | 2,550.62 | 5,193.33 | 103.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 54,000 | 2,550.62 | 5,138.33 | 101.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 52,000 | 2,451.09 | 4,723.33 | 92.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 52,000 | 2,451.09 | 4,291.67 | 75.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 52,000 | 2,451.09 | 4,131.67 | 68.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 52,000 | 2,451.09 | 4,158.33 | 69.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 52,000 | 2,451.09 | 4,166.67 | 69.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 52,000 | 2,451.09 | 3,841.67 | 56.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 52,000 | 2,451.09 | 3,470.00 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 52,000 | 2,451.09 | 3,666.67 | 49.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 52,000 | 2,451.09 | 3,868.33 | 57.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 52,000 | 2,451.09 | 4,010.00 | 63.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 52,000 | 2,451.09 | 3,801.67 | 55.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 52,000 | 2,451.09 | 3,766.67 | 53.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 52,000 | 2,451.09 | 3,521.67 | 43.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 52,000 | 2,451.09 | 3,491.67 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 52,000 | 2,451.09 | 3,575.00 | 45.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 52,000 | 2,451.09 | 3,735.00 | 52.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 52,000 | 2,451.09 | 3,775.00 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 52,000 | 2,451.09 | 3,528.33 | 43.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 52,000 | 2,451.09 | 3,420.00 | 39.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 52,000 | 2,451.09 | 3,270.00 | 33.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 52,000 | 2,451.09 | 3,435.00 | 40.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 52,000 | 2,451.09 | 3,271.67 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 52,000 | 2,451.09 | 3,393.33 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 52,000 | 2,451.09 | 3,055.00 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 52,000 | 2,451.09 | 2,818.33 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 52,000 | 2,451.09 | 2,723.33 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 52,000 | 2,451.09 | 2,556.67 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 52,000 | 2,451.09 | 2,573.33 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 52,000 | 2,451.09 | 2,561.67 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 52,000 | 2,451.09 | 2,520.00 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 52,000 | 2,451.09 | 2,550.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 52,000 | 2,451.09 | 2,556.67 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 52,000 | 2,451.09 | 2,536.67 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 52,000 | 2,451.09 | 2,598.33 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 52,000 | 2,451.09 | 2,613.33 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 52,000 | 2,451.09 | 2,623.33 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 52,000 | 2,451.09 | 2,518.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 52,000 | 2,451.09 | 2,513.33 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 52,000 | 2,451.09 | 2,615.00 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 52,000 | 2,451.09 | 2,680.00 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 52,000 | 2,451.09 | 2,706.67 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 52,000 | 2,451.09 | 2,615.00 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 52,000 | 2,451.09 | 2,833.33 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 52,000 | 2,451.09 | 2,626.67 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 52,000 | 2,451.09 | 2,405.00 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 52,000 | 2,451.09 | 2,306.67 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 52,000 | 2,451.09 | 2,271.67 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 52,000 | 2,451.09 | 2,253.33 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 52,000 | 2,451.09 | 2,188.33 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 52,000 | 2,451.09 | 2,163.33 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 52,000 | 2,451.09 | 2,200.00 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 52,000 | 2,451.09 | 2,185.00 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 52,000 | 2,451.09 | 2,180.00 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 52,000 | 2,451.09 | 2,205.00 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 52,000 | 2,451.09 | 2,223.33 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 52,000 | 2,451.09 | 2,241.67 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 52,000 | 2,451.09 | 2,251.67 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 52,000 | 2,451.09 | 2,253.33 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 52,000 | 2,451.09 | 2,360.00 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 52,000 | 2,451.09 | 2,343.33 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 52,000 | 2,451.09 | 2,426.67 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 52,000 | 2,451.09 | 2,368.33 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 52,000 | 2,451.09 | 2,326.67 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 52,000 | 2,451.09 | 2,336.67 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 52,000 | 2,451.09 | 2,361.67 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 52,000 | 2,451.09 | 2,378.33 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 52,000 | 2,451.09 | 2,320.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 52,000 | 2,451.09 | 2,283.33 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 52,000 | 2,451.09 | 2,361.67 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 52,000 | 2,451.09 | 2,358.33 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 52,000 | 2,451.09 | 2,335.00 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 52,000 | 2,451.09 | 2,456.67 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 52,000 | 2,451.09 | 2,460.00 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 52,000 | 2,451.09 | 2,488.33 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 52,000 | 2,451.09 | 2,428.33 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 52,000 | 2,451.09 | 2,406.67 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 52,000 | 2,451.09 | 2,353.33 | -3.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 50,000 | 2,455.00 | 2,305.00 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 50,000 | 2,455.00 | 2,313.33 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 50,000 | 2,455.00 | 2,311.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 50,000 | 2,455.00 | 2,308.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 50,000 | 2,455.00 | 2,330.00 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 50,000 | 2,455.00 | 2,360.00 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 50,000 | 2,455.00 | 2,348.33 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 50,000 | 2,455.00 | 2,371.67 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 50,000 | 2,455.00 | 2,398.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 50,000 | 2,455.00 | 2,428.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 50,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 50,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 50,000 | 2,455.00 | 2,455.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。