← 返回 00923 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00923 × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 180,000 | 1,881.22 | 3,346.67 | 77.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 180,000 | 1,881.22 | 3,328.33 | 76.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 180,000 | 1,881.22 | 3,475.00 | 84.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 180,000 | 1,881.22 | 3,516.67 | 86.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 180,000 | 1,881.22 | 3,371.67 | 79.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 180,000 | 1,881.22 | 3,360.00 | 78.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 181,000 | 1,881.22 | 3,408.33 | 81.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 181,000 | 1,881.22 | 3,366.67 | 78.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 181,000 | 1,881.22 | 3,376.67 | 79.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 180,000 | 1,872.91 | 3,348.33 | 78.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 180,000 | 1,872.91 | 3,053.33 | 63.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 180,000 | 1,872.91 | 2,880.00 | 53.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 180,000 | 1,872.91 | 2,873.33 | 53.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 180,000 | 1,872.91 | 2,916.67 | 55.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 180,000 | 1,872.91 | 3,028.33 | 61.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 179,000 | 1,866.46 | 3,051.67 | 63.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 175,000 | 1,839.37 | 3,068.33 | 66.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 167,000 | 1,780.50 | 3,165.00 | 77.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 194,000 | 1,780.50 | 3,241.67 | 82.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 182,000 | 1,684.16 | 3,108.33 | 84.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 182,000 | 1,684.16 | 2,860.00 | 69.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 178,000 | 1,657.73 | 2,728.33 | 64.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 177,000 | 1,651.68 | 2,803.33 | 69.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 175,000 | 1,638.52 | 2,823.33 | 72.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 171,000 | 1,610.81 | 2,878.33 | 78.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 167,000 | 1,580.45 | 2,715.00 | 71.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 166,000 | 1,573.61 | 2,611.67 | 65.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 166,000 | 1,573.61 | 2,500.00 | 58.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 163,000 | 1,556.56 | 2,305.00 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 163,000 | 1,556.56 | 2,113.33 | 35.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 163,000 | 1,556.56 | 2,120.00 | 36.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 163,000 | 1,556.56 | 2,263.33 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 163,000 | 1,556.56 | 2,376.67 | 52.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 163,000 | 1,556.56 | 2,415.00 | 55.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 163,000 | 1,556.56 | 2,426.67 | 55.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 163,000 | 1,556.56 | 2,303.33 | 47.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 163,000 | 1,556.56 | 2,278.33 | 46.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 163,000 | 1,556.56 | 2,130.00 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 163,000 | 1,556.56 | 2,226.67 | 43.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 163,000 | 1,556.56 | 2,223.33 | 42.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 163,000 | 1,556.56 | 2,161.67 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 163,000 | 1,556.56 | 2,118.33 | 36.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 163,000 | 1,556.56 | 2,285.00 | 46.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 163,000 | 1,556.56 | 2,373.33 | 52.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 163,000 | 1,556.56 | 2,351.67 | 51.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 163,000 | 1,556.56 | 2,510.00 | 61.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 163,000 | 1,556.56 | 2,691.67 | 72.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 163,000 | 1,556.56 | 2,735.00 | 75.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 163,000 | 1,556.56 | 2,670.00 | 71.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 159,000 | 1,528.55 | 2,595.00 | 69.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 181,000 | 1,528.55 | 2,475.00 | 61.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 181,000 | 1,528.55 | 2,278.33 | 49.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 181,000 | 1,528.55 | 2,328.33 | 52.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 181,000 | 1,528.55 | 2,541.67 | 66.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 181,000 | 1,528.55 | 2,485.00 | 62.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 181,000 | 1,528.55 | 2,433.33 | 59.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 181,000 | 1,528.55 | 2,430.00 | 58.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 181,000 | 1,528.55 | 2,396.67 | 56.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 181,000 | 1,528.55 | 2,378.33 | 55.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 181,000 | 1,528.55 | 2,403.33 | 57.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 181,000 | 1,528.55 | 2,431.67 | 59.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 180,000 | 1,523.53 | 2,421.67 | 58.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 180,000 | 1,523.53 | 2,346.67 | 54.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 180,000 | 1,523.53 | 2,405.00 | 57.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 180,000 | 1,523.53 | 2,520.00 | 65.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 180,000 | 1,523.53 | 2,493.33 | 63.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 180,000 | 1,523.53 | 2,595.00 | 70.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 179,000 | 1,517.55 | 2,735.00 | 80.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 179,000 | 1,517.55 | 2,840.00 | 87.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 179,000 | 1,517.55 | 2,728.33 | 79.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 179,000 | 1,517.55 | 2,775.00 | 82.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 179,000 | 1,517.55 | 2,670.00 | 75.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 179,000 | 1,517.55 | 2,638.33 | 73.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 179,000 | 1,517.55 | 2,743.33 | 80.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 177,000 | 1,503.70 | 2,681.67 | 78.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 177,000 | 1,503.70 | 2,586.67 | 72.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 177,000 | 1,503.70 | 2,541.67 | 69.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 177,000 | 1,503.70 | 2,475.00 | 64.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 177,000 | 1,503.70 | 2,366.67 | 57.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 177,000 | 1,503.70 | 2,410.00 | 60.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 177,000 | 1,503.70 | 2,381.67 | 58.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 177,000 | 1,503.70 | 2,545.00 | 69.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 178,000 | 1,503.70 | 2,628.33 | 74.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 178,000 | 1,503.70 | 2,570.00 | 70.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 178,000 | 1,503.70 | 2,555.00 | 69.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 178,000 | 1,503.70 | 2,533.33 | 68.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 178,000 | 1,503.70 | 2,431.67 | 61.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 178,000 | 1,503.70 | 2,431.67 | 61.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 178,000 | 1,503.70 | 2,518.33 | 67.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 176,000 | 1,492.17 | 2,735.00 | 83.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 177,000 | 1,492.17 | 2,891.67 | 93.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 178,000 | 1,492.17 | 2,836.67 | 90.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 178,000 | 1,492.17 | 2,821.67 | 89.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 178,000 | 1,492.17 | 2,841.67 | 90.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 178,000 | 1,492.17 | 2,888.33 | 93.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 179,000 | 1,492.17 | 2,883.33 | 93.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 180,000 | 1,492.17 | 2,713.33 | 81.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 181,000 | 1,492.17 | 2,691.67 | 80.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 182,000 | 1,492.17 | 2,533.33 | 69.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 183,000 | 1,492.17 | 2,466.67 | 65.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 183,000 | 1,492.17 | 2,420.00 | 62.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 192,000 | 1,492.17 | 2,336.67 | 56.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 201,000 | 1,492.17 | 2,305.00 | 54.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 205,000 | 1,492.17 | 2,221.67 | 48.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 210,000 | 1,492.17 | 2,271.67 | 52.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 222,000 | 1,492.17 | 2,241.67 | 50.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 223,000 | 1,492.17 | 2,203.33 | 47.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 224,000 | 1,492.17 | 2,073.33 | 38.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 224,000 | 1,492.17 | 2,095.00 | 40.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 224,000 | 1,492.17 | 2,103.33 | 40.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 222,000 | 1,486.66 | 2,016.67 | 35.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 206,000 | 1,445.50 | 2,121.67 | 46.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 206,000 | 1,445.50 | 2,180.00 | 50.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 206,000 | 1,445.50 | 2,253.33 | 55.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 206,000 | 1,445.50 | 2,071.67 | 43.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 206,000 | 1,445.50 | 1,963.33 | 35.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 206,000 | 1,445.50 | 1,998.33 | 38.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 206,000 | 1,445.50 | 2,018.33 | 39.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 207,000 | 1,445.50 | 1,961.67 | 35.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 209,000 | 1,445.50 | 1,885.00 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 209,000 | 1,445.50 | 1,911.67 | 32.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 212,000 | 1,445.50 | 1,860.00 | 28.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 213,000 | 1,445.50 | 1,870.00 | 29.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 216,000 | 1,445.50 | 1,900.00 | 31.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 218,000 | 1,445.50 | 1,820.00 | 25.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 222,000 | 1,445.50 | 1,701.67 | 17.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 222,000 | 1,445.50 | 1,676.67 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 222,000 | 1,445.50 | 1,838.33 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 222,000 | 1,445.50 | 1,838.33 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 222,000 | 1,445.50 | 1,738.33 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 222,000 | 1,445.50 | 1,828.33 | 26.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 222,000 | 1,445.50 | 1,760.00 | 21.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 222,000 | 1,445.50 | 1,738.33 | 20.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 219,000 | 1,441.49 | 1,643.33 | 14.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 239,000 | 1,441.49 | 1,540.00 | 6.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 229,000 | 1,437.18 | 1,561.67 | 8.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 214,000 | 1,428.46 | 1,595.00 | 11.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 212,000 | 1,426.89 | 1,618.33 | 13.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 206,000 | 1,421.31 | 1,621.67 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 206,000 | 1,421.31 | 1,585.00 | 11.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 198,000 | 1,414.70 | 1,660.00 | 17.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 189,000 | 1,403.02 | 1,670.00 | 19.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 174,000 | 1,380.00 | 1,605.00 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 174,000 | 1,380.00 | 1,470.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 174,000 | 1,380.00 | 1,451.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 174,000 | 1,380.00 | 1,485.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 174,000 | 1,380.00 | 1,455.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 174,000 | 1,380.00 | 1,411.67 | 2.29% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 175,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。