ESTIMATED POSITION COST

00923 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	833,000	90.41	103.67	14.66%	期初推估	持股不變持股不變
2026-09-08	833,000	90.41	103.33	14.29%	期初推估	持股不變持股不變
2026-09-07	833,000	90.41	102.83	13.74%	期初推估	持股不變持股不變
2026-09-04	833,000	90.41	103.33	14.29%	期初推估	持股不變持股不變
2026-09-03	833,000	90.41	103.00	13.92%	期初推估	持股不變持股不變
2026-09-02	833,000	90.41	101.83	12.63%	期初推估	持股不變持股不變
2026-09-01	833,000	90.41	100.67	11.34%	期初推估	持股不變持股不變
2026-08-31	833,000	90.41	100.60	11.27%	期初推估	持股不變持股不變
2026-08-28	833,000	90.41	100.60	11.27%	期初推估	持股不變持股不變
2026-08-27	833,000	90.41	101.33	12.08%	期初推估	持股不變持股不變
2026-08-26	833,000	90.41	101.33	12.08%	期初推估	持股不變持股不變
2026-08-25	833,000	90.41	102.17	13.00%	期初推估	持股不變持股不變
2026-08-24	833,000	90.41	101.33	12.08%	期初推估	持股不變持股不變
2026-08-21	833,000	90.41	102.00	12.82%	期初推估	持股不變持股不變
2026-08-20	833,000	90.41	101.83	12.63%	期初推估	持股不變持股不變
2026-08-19	833,000	90.41	101.33	12.08%	期初推估	持股不變持股不變
2026-08-18	833,000	90.41	100.97	11.67%	期初推估	持股不變持股不變
2026-08-17	833,000	90.41	100.07	10.68%	期初推估	持股不變持股不變
2026-08-14	833,000	90.41	98.83	9.31%	期初推估	持股不變持股不變
2026-08-13	833,000	90.41	100.20	10.83%	期初推估	持股不變持股不變
2026-08-12	833,000	90.41	101.17	11.90%	期初推估	持股不變持股不變
2026-08-11	833,000	90.41	101.00	11.71%	期初推估	持股不變持股不變
2026-08-10	833,000	90.41	102.17	13.00%	期初推估	持股不變持股不變
2026-08-07	833,000	90.41	102.50	13.37%	期初推估	持股不變持股不變
2026-08-06	833,000	90.41	101.50	12.26%	期初推估	持股不變持股不變
2026-08-05	833,000	90.41	101.17	11.90%	期初推估	持股不變持股不變
2026-08-04	833,000	90.41	101.13	11.86%	期初推估	持股不變持股不變
2026-08-03	833,000	90.41	103.67	14.66%	期初推估	持股不變持股不變
2026-07-31	833,000	90.41	105.00	16.14%	期初推估	持股增加持股增加
2026-07-30	831,000	90.38	105.33	16.55%	期初推估	持股不變持股不變
2026-07-29	831,000	90.38	106.67	18.02%	期初推估	持股不變持股不變
2026-07-28	831,000	90.38	106.17	17.47%	期初推估	持股不變持股不變
2026-07-27	831,000	90.38	106.50	17.84%	期初推估	持股不變持股不變
2026-07-24	831,000	90.38	104.50	15.63%	期初推估	持股不變持股不變
2026-07-23	831,000	90.38	103.17	14.15%	期初推估	持股不變持股不變
2026-07-22	831,000	90.38	103.50	14.52%	期初推估	持股不變持股不變
2026-07-21	831,000	90.38	103.67	14.71%	期初推估	持股不變持股不變
2026-07-20	831,000	90.38	104.50	15.63%	期初推估	持股不變持股不變
2026-07-17	831,000	90.38	102.83	13.78%	期初推估	持股不變持股不變
2026-07-16	831,000	90.38	99.93	10.57%	期初推估	持股不變持股不變
2026-07-15	831,000	90.38	95.87	6.07%	期初推估	持股不變持股不變
2026-07-14	831,000	90.38	95.67	5.85%	期初推估	持股不變持股不變
2026-07-13	831,000	90.38	96.13	6.37%	期初推估	持股不變持股不變
2026-07-09	831,000	90.38	94.23	4.27%	期初推估	持股不變持股不變
2026-07-08	831,000	90.38	94.63	4.71%	期初推估	持股不變持股不變
2026-07-07	831,000	90.38	103.33	14.34%	期初推估	持股不變持股不變
2026-07-06	831,000	90.38	103.67	14.71%	期初推估	持股不變持股不變
2026-07-03	831,000	90.38	104.00	15.07%	期初推估	持股不變持股不變
2026-07-02	831,000	90.38	103.67	14.71%	期初推估	持股不變持股不變
2026-07-01	831,000	90.38	104.00	15.07%	期初推估	持股不變持股不變
2026-06-30	831,000	90.38	105.00	16.18%	期初推估	持股不變持股不變
2026-06-29	831,000	90.38	106.17	17.47%	期初推估	持股不變持股不變
2026-06-26	831,000	90.38	107.17	18.58%	期初推估	持股不變持股不變
2026-06-25	831,000	90.38	108.00	19.50%	期初推估	持股不變持股不變
2026-06-24	831,000	90.38	106.17	17.47%	期初推估	持股不變持股不變
2026-06-23	831,000	90.38	107.33	18.76%	期初推估	持股不變持股不變
2026-06-22	831,000	90.38	107.33	18.76%	期初推估	持股不變持股不變
2026-06-18	831,000	90.38	109.00	20.61%	期初推估	持股不變持股不變
2026-06-17	831,000	90.38	110.17	21.90%	期初推估	持股不變持股不變
2026-06-16	831,000	90.38	111.83	23.74%	期初推估	持股不變持股不變
2026-06-15	831,000	90.38	110.33	22.08%	期初推估	持股不變持股不變
2026-06-12	831,000	90.38	109.17	20.79%	期初推估	持股不變持股不變
2026-06-11	831,000	90.38	108.67	20.24%	期初推估	持股不變持股不變
2026-06-10	831,000	90.38	106.33	17.66%	期初推估	持股不變持股不變
2026-06-09	831,000	90.38	104.00	15.07%	期初推估	持股不變持股不變
2026-06-08	831,000	90.38	101.17	11.94%	期初推估	持股不變持股不變
2026-06-05	831,000	90.38	101.50	12.31%	期初推估	持股不變持股不變
2026-06-04	831,000	90.38	101.57	12.38%	期初推估	持股不變持股不變
2026-06-03	831,000	90.38	100.20	10.87%	期初推估	持股不變持股不變
2026-06-02	831,000	90.38	98.70	9.21%	期初推估	持股不變持股不變
2026-06-01	831,000	90.38	96.43	6.70%	期初推估	持股不變持股不變
2026-05-29	831,000	90.38	94.33	4.38%	期初推估	持股不變持股不變
2026-05-28	831,000	90.38	93.83	3.82%	期初推估	持股不變持股不變
2026-05-27	831,000	90.38	93.53	3.49%	期初推估	持股不變持股不變
2026-05-26	831,000	90.38	94.50	4.56%	期初推估	持股不變持股不變
2026-05-25	831,000	90.38	94.67	4.75%	期初推估	持股不變持股不變
2026-05-22	831,000	90.38	95.63	5.82%	期初推估	持股減少持股減少
2026-05-21	832,000	90.38	96.30	6.55%	期初推估	持股不變持股不變
2026-05-20	832,000	90.38	97.83	8.25%	期初推估	持股不變持股不變
2026-05-19	832,000	90.38	98.07	8.51%	期初推估	持股不變持股不變
2026-05-18	832,000	90.38	97.50	7.88%	期初推估	持股不變持股不變
2026-05-15	832,000	90.38	98.57	9.06%	期初推估	持股不變持股不變
2026-05-14	832,000	90.38	97.53	7.92%	期初推估	持股不變持股不變
2026-05-13	832,000	90.38	96.50	6.78%	期初推估	持股不變持股不變
2026-05-12	832,000	90.38	96.03	6.26%	期初推估	持股不變持股不變
2026-05-11	832,000	90.38	96.33	6.59%	期初推估	持股不變持股不變
2026-05-08	832,000	90.38	95.70	5.89%	期初推估	持股不變持股不變
2026-05-07	832,000	90.38	95.67	5.85%	期初推估	持股不變持股不變
2026-05-06	832,000	90.38	95.67	5.85%	期初推估	持股不變持股不變
2026-05-05	832,000	90.38	95.40	5.56%	期初推估	持股不變持股不變
2026-05-04	832,000	90.38	94.60	4.67%	期初推估	持股不變持股不變
2026-04-30	832,000	90.38	95.07	5.19%	期初推估	持股不變持股不變
2026-04-29	832,000	90.38	95.70	5.89%	期初推估	持股不變持股不變
2026-04-28	832,000	90.38	95.17	5.30%	期初推估	持股不變持股不變
2026-04-27	832,000	90.38	95.93	6.15%	期初推估	持股不變持股不變
2026-04-24	832,000	90.38	95.93	6.15%	期初推估	持股不變持股不變
2026-04-23	832,000	90.38	95.63	5.82%	期初推估	持股不變持股不變
2026-04-22	832,000	90.38	95.70	5.89%	期初推估	持股不變持股不變
2026-04-21	832,000	90.38	96.43	6.70%	期初推估	持股不變持股不變
2026-04-20	832,000	90.38	97.63	8.03%	期初推估	持股不變持股不變
2026-04-17	832,000	90.38	96.87	7.18%	期初推估	持股不變持股不變
2026-04-16	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-04-15	832,000	90.38	95.20	5.34%	期初推估	持股不變持股不變
2026-04-14	832,000	90.38	94.73	4.82%	期初推估	持股不變持股不變
2026-04-13	832,000	90.38	94.33	4.38%	期初推估	持股不變持股不變
2026-04-10	832,000	90.38	94.67	4.75%	期初推估	持股不變持股不變
2026-04-09	832,000	90.38	94.60	4.67%	期初推估	持股不變持股不變
2026-04-08	832,000	90.38	93.47	3.42%	期初推估	持股不變持股不變
2026-04-07	832,000	90.38	93.07	2.98%	期初推估	持股不變持股不變
2026-04-02	832,000	90.38	92.87	2.76%	期初推估	持股不變持股不變
2026-04-01	832,000	90.38	93.30	3.23%	期初推估	持股不變持股不變
2026-03-31	832,000	90.38	91.73	1.50%	期初推估	持股不變持股不變
2026-03-30	832,000	90.38	91.57	1.32%	期初推估	持股不變持股不變
2026-03-27	832,000	90.38	92.53	2.39%	期初推估	持股不變持股不變
2026-03-26	832,000	90.38	92.73	2.61%	期初推估	持股不變持股不變
2026-03-25	832,000	90.38	94.03	4.05%	期初推估	持股不變持股不變
2026-03-24	832,000	90.38	93.67	3.64%	期初推估	持股不變持股不變
2026-03-23	832,000	90.38	92.87	2.76%	期初推估	持股不變持股不變
2026-03-20	832,000	90.38	93.63	3.60%	期初推估	持股不變持股不變
2026-03-19	832,000	90.38	92.77	2.64%	期初推估	持股不變持股不變
2026-03-18	832,000	90.38	93.77	3.75%	期初推估	持股不變持股不變
2026-03-17	832,000	90.38	92.97	2.87%	期初推估	持股不變持股不變
2026-03-16	832,000	90.38	93.20	3.12%	期初推估	持股不變持股不變
2026-03-13	832,000	90.38	91.73	1.50%	期初推估	持股不變持股不變
2026-03-12	832,000	90.38	91.87	1.65%	期初推估	持股不變持股不變
2026-03-11	832,000	90.38	91.43	1.17%	期初推估	持股不變持股不變
2026-03-10	832,000	90.38	91.43	1.17%	期初推估	持股不變持股不變
2026-03-09	832,000	90.38	91.33	1.06%	期初推估	持股不變持股不變
2026-03-06	832,000	90.38	92.37	2.20%	期初推估	持股不變持股不變
2026-03-05	832,000	90.38	91.70	1.46%	期初推估	持股不變持股不變
2026-03-04	832,000	90.38	92.30	2.13%	期初推估	持股不變持股不變
2026-03-03	832,000	90.38	93.63	3.60%	期初推估	持股不變持股不變
2026-03-02	832,000	90.38	92.83	2.72%	期初推估	持股不變持股不變
2026-02-26	832,000	90.38	92.57	2.42%	期初推估	持股不變持股不變
2026-02-25	832,000	90.38	94.50	4.56%	期初推估	持股不變持股不變
2026-02-24	832,000	90.38	95.10	5.23%	期初推估	持股增加持股增加
2026-02-23	831,000	90.37	93.93	3.94%	期初推估	持股增加持股增加
2026-02-11	830,000	90.37	92.00	1.81%	期初推估	持股不變持股不變
2026-02-10	830,000	90.37	92.10	1.92%	期初推估	持股不變持股不變
2026-02-09	830,000	90.37	92.23	2.07%	期初推估	持股不變持股不變
2026-02-06	830,000	90.37	91.80	1.59%	期初推估	持股不變持股不變
2026-02-05	830,000	90.37	90.90	0.59%	期初推估	持股不變持股不變
2026-02-04	830,000	90.37	90.53	0.18%	期初推估	持股不變持股不變
2026-02-03	830,000	90.37	90.63	0.30%	期初推估	持股不變持股不變
2026-02-02	830,000	90.37	89.83	-0.59%	期初推估	持股不變持股不變
2026-01-30	830,000	90.37	88.97	-1.55%	期初推估	持股不變持股不變
2026-01-29	830,000	90.37	89.43	-1.03%	期初推估	持股不變持股不變
2026-01-28	830,000	90.37	89.30	-1.18%	期初推估	持股不變持股不變
2026-01-27	830,000	90.37	89.87	-0.55%	期初推估	持股不變持股不變
2026-01-26	830,000	90.37	90.37	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。