← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,991,000 | 181.64 | 294.00 | 61.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,991,000 | 181.64 | 293.83 | 61.77% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 7,920,000 | 180.63 | 303.33 | 67.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,920,000 | 180.63 | 308.67 | 70.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 7,883,000 | 180.03 | 307.00 | 70.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,883,000 | 180.03 | 313.17 | 73.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,883,000 | 180.03 | 302.17 | 67.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,883,000 | 180.03 | 307.83 | 70.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,883,000 | 180.03 | 312.83 | 73.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,883,000 | 180.03 | 303.33 | 68.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,883,000 | 180.03 | 303.50 | 68.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,883,000 | 180.03 | 289.83 | 60.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,883,000 | 180.03 | 279.17 | 55.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,883,000 | 180.03 | 260.50 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,883,000 | 180.03 | 271.17 | 50.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,883,000 | 180.03 | 273.50 | 51.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,883,000 | 180.03 | 272.67 | 51.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 7,285,000 | 172.43 | 271.17 | 57.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 7,223,000 | 171.58 | 268.67 | 56.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,223,000 | 171.58 | 272.33 | 58.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,223,000 | 171.58 | 260.17 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,223,000 | 171.58 | 268.17 | 56.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 7,223,000 | 171.58 | 266.00 | 55.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,223,000 | 171.58 | 253.00 | 47.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,223,000 | 171.58 | 254.50 | 48.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,223,000 | 171.58 | 254.83 | 48.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,223,000 | 171.58 | 245.67 | 43.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,223,000 | 171.58 | 229.50 | 33.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,223,000 | 171.58 | 209.00 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 7,223,000 | 171.58 | 189.00 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 7,223,000 | 171.58 | 186.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,223,000 | 171.58 | 196.17 | 14.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 6,870,000 | 170.32 | 210.83 | 23.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 6,553,000 | 168.36 | 218.33 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,553,000 | 168.36 | 220.17 | 30.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,553,000 | 168.36 | 217.33 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,553,000 | 168.36 | 202.17 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,553,000 | 168.36 | 193.67 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,553,000 | 168.36 | 201.00 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,553,000 | 168.36 | 217.00 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,553,000 | 168.36 | 216.33 | 28.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,553,000 | 168.36 | 212.83 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,553,000 | 168.36 | 224.17 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,553,000 | 168.36 | 215.33 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,553,000 | 168.36 | 213.33 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,553,000 | 168.36 | 217.67 | 29.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 7,440,000 | 168.36 | 226.50 | 34.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 8,320,000 | 168.36 | 217.50 | 29.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 9,237,000 | 168.36 | 219.17 | 30.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 10,137,000 | 168.36 | 222.17 | 31.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 11,019,000 | 168.36 | 220.17 | 30.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 12,140,000 | 168.36 | 209.33 | 24.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 13,044,000 | 168.36 | 205.33 | 21.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 14,542,000 | 168.36 | 221.17 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,542,000 | 168.36 | 218.33 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,542,000 | 168.36 | 229.33 | 36.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 14,542,000 | 168.36 | 226.00 | 34.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 14,542,000 | 168.36 | 211.83 | 25.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 14,542,000 | 168.36 | 208.50 | 23.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 14,717,000 | 168.36 | 209.00 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 14,717,000 | 168.36 | 213.50 | 26.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 14,717,000 | 168.36 | 217.50 | 29.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 14,717,000 | 168.36 | 207.83 | 23.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 14,717,000 | 168.36 | 218.50 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 14,717,000 | 168.36 | 221.50 | 31.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 14,717,000 | 168.36 | 215.17 | 27.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 14,717,000 | 168.36 | 236.17 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,717,000 | 168.36 | 249.83 | 48.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,717,000 | 168.36 | 244.33 | 45.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 14,717,000 | 168.36 | 226.83 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,717,000 | 168.36 | 235.67 | 39.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 14,956,000 | 168.36 | 236.83 | 40.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 15,155,000 | 168.36 | 233.17 | 38.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 15,212,000 | 168.36 | 250.17 | 48.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,212,000 | 168.36 | 235.00 | 39.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 15,293,000 | 168.36 | 222.17 | 31.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 15,293,000 | 168.36 | 206.17 | 22.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 15,512,000 | 168.36 | 206.67 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,512,000 | 168.36 | 206.50 | 22.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 15,632,000 | 168.36 | 207.50 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 15,632,000 | 168.36 | 204.83 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,632,000 | 168.36 | 208.83 | 24.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 15,751,000 | 168.36 | 207.00 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 15,751,000 | 168.36 | 216.00 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 15,751,000 | 168.36 | 236.83 | 40.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 15,832,000 | 168.36 | 218.67 | 29.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 15,953,000 | 168.36 | 205.67 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 15,953,000 | 168.36 | 197.50 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 15,953,000 | 168.36 | 181.83 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 15,953,000 | 168.36 | 170.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 15,953,000 | 168.36 | 171.67 | 1.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 16,110,000 | 168.36 | 170.00 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 16,110,000 | 168.36 | 171.33 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 16,110,000 | 168.36 | 172.17 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,110,000 | 168.36 | 174.67 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 16,110,000 | 168.36 | 167.50 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,110,000 | 168.36 | 168.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,110,000 | 168.36 | 174.67 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,110,000 | 168.36 | 169.50 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 16,110,000 | 168.36 | 166.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 16,110,000 | 168.36 | 161.83 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 16,110,000 | 168.36 | 161.00 | -4.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 16,191,000 | 168.36 | 158.33 | -5.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 17,316,000 | 168.36 | 157.00 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 17,316,000 | 168.36 | 155.33 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 17,316,000 | 168.36 | 160.67 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 17,316,000 | 168.36 | 155.50 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,316,000 | 168.36 | 154.50 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 17,316,000 | 168.36 | 143.67 | -14.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 16,808,000 | 169.10 | 145.33 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 16,808,000 | 169.10 | 147.17 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 16,808,000 | 169.10 | 142.50 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 16,808,000 | 169.10 | 149.50 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 16,808,000 | 169.10 | 151.83 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 16,808,000 | 169.10 | 155.67 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 16,808,000 | 169.10 | 158.50 | -6.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 18,409,000 | 169.10 | 154.67 | -8.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 19,362,000 | 169.10 | 154.00 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 19,362,000 | 169.10 | 160.33 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 19,362,000 | 169.10 | 162.00 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 19,362,000 | 169.10 | 170.17 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 15,451,000 | 168.83 | 167.33 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 15,629,000 | 168.83 | 165.33 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 15,629,000 | 168.83 | 165.33 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 15,629,000 | 168.83 | 158.67 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 15,629,000 | 168.83 | 159.17 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 15,629,000 | 168.83 | 155.50 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 15,629,000 | 168.83 | 148.33 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 15,629,000 | 168.83 | 159.00 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 15,629,000 | 168.83 | 160.67 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 15,629,000 | 168.83 | 158.00 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 15,629,000 | 168.83 | 166.67 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 15,629,000 | 168.83 | 169.50 | 0.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 15,814,000 | 168.83 | 177.17 | 4.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 17,135,000 | 168.83 | 193.33 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 17,135,000 | 168.83 | 190.33 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 17,135,000 | 168.83 | 184.17 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 17,135,000 | 168.83 | 178.17 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 17,135,000 | 168.83 | 176.67 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 17,135,000 | 168.83 | 171.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 17,135,000 | 168.83 | 163.50 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 17,135,000 | 168.83 | 167.50 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 17,135,000 | 168.83 | 173.00 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 17,135,000 | 168.83 | 168.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 17,135,000 | 168.83 | 160.83 | -4.74% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 17,823,000 | 168.83 | 164.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 17,823,000 | 168.83 | 168.67 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 17,823,000 | 168.83 | 171.50 | 1.58% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 18,117,000 | 168.83 | 167.83 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 18,331,000 | 168.83 | 168.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。