← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 17,277,000 | 71.62 | 141.00 | 96.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 17,277,000 | 71.62 | 138.17 | 92.91% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 16,725,000 | 69.43 | 140.00 | 101.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 16,725,000 | 69.43 | 129.17 | 86.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 16,642,000 | 69.13 | 125.67 | 81.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 16,642,000 | 69.13 | 128.33 | 85.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 16,642,000 | 69.13 | 132.00 | 90.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 16,642,000 | 69.13 | 127.33 | 84.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 16,642,000 | 69.13 | 126.67 | 83.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 16,642,000 | 69.13 | 119.67 | 73.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 16,642,000 | 69.13 | 123.33 | 78.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 16,642,000 | 69.13 | 123.17 | 78.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 16,642,000 | 69.13 | 123.00 | 77.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 16,642,000 | 69.13 | 115.83 | 67.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 16,642,000 | 69.13 | 115.17 | 66.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 16,642,000 | 69.13 | 115.33 | 66.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 16,642,000 | 69.13 | 120.17 | 73.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 16,642,000 | 69.13 | 122.33 | 76.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 16,505,000 | 68.69 | 122.17 | 77.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 16,505,000 | 68.69 | 126.00 | 83.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 16,505,000 | 68.69 | 123.17 | 79.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 16,505,000 | 68.69 | 122.50 | 78.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 16,505,000 | 68.69 | 121.17 | 76.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 16,505,000 | 68.69 | 117.17 | 70.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 16,505,000 | 68.69 | 121.00 | 76.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 16,505,000 | 68.69 | 124.17 | 80.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 16,505,000 | 68.69 | 118.00 | 71.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 16,505,000 | 68.69 | 120.00 | 74.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 16,505,000 | 68.69 | 121.00 | 76.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 16,505,000 | 68.69 | 109.17 | 58.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 16,505,000 | 68.69 | 105.67 | 53.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,505,000 | 68.69 | 114.67 | 66.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,505,000 | 68.69 | 123.67 | 80.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,505,000 | 68.69 | 131.33 | 91.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,505,000 | 68.69 | 138.83 | 102.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,505,000 | 68.69 | 140.50 | 104.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,505,000 | 68.69 | 132.67 | 93.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,505,000 | 68.69 | 133.67 | 94.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,505,000 | 68.69 | 145.33 | 111.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 16,240,000 | 67.44 | 162.33 | 140.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,240,000 | 67.44 | 162.67 | 141.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 16,240,000 | 67.44 | 147.33 | 118.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,240,000 | 67.44 | 154.33 | 128.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,240,000 | 67.44 | 157.00 | 132.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,240,000 | 67.44 | 158.33 | 134.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,240,000 | 67.44 | 158.17 | 134.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 29,790,000 | 67.44 | 167.17 | 147.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 45,176,000 | 67.44 | 166.50 | 146.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 59,363,000 | 67.44 | 163.83 | 142.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 74,190,000 | 67.44 | 169.50 | 151.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 89,084,000 | 67.44 | 167.50 | 148.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 104,388,000 | 67.44 | 163.67 | 142.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 119,589,000 | 67.44 | 167.33 | 148.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 133,095,000 | 67.44 | 179.00 | 165.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 133,095,000 | 67.44 | 176.33 | 161.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 133,741,000 | 67.44 | 171.17 | 153.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 134,413,000 | 67.44 | 160.00 | 137.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 134,413,000 | 67.44 | 143.33 | 112.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 134,413,000 | 67.44 | 139.33 | 106.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 135,877,000 | 67.44 | 141.33 | 109.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 135,877,000 | 67.44 | 140.67 | 108.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 135,877,000 | 67.44 | 134.50 | 99.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 135,877,000 | 67.44 | 122.50 | 81.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 135,877,000 | 67.44 | 122.17 | 81.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 135,877,000 | 67.44 | 125.83 | 86.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 135,877,000 | 67.44 | 121.67 | 80.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 136,324,000 | 67.44 | 129.83 | 92.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 136,324,000 | 67.44 | 126.33 | 87.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 136,324,000 | 67.44 | 134.17 | 98.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 136,324,000 | 67.44 | 141.67 | 110.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 136,324,000 | 67.44 | 147.17 | 118.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 136,416,000 | 67.44 | 143.83 | 113.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 136,914,000 | 67.44 | 143.33 | 112.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 137,646,000 | 67.44 | 141.83 | 110.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 137,646,000 | 67.44 | 130.67 | 93.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 138,275,000 | 67.44 | 121.00 | 79.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 138,275,000 | 67.44 | 115.50 | 71.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 138,876,000 | 67.44 | 115.17 | 70.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 139,346,000 | 67.44 | 110.17 | 63.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 140,348,000 | 67.44 | 115.00 | 70.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 140,348,000 | 67.44 | 109.50 | 62.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 140,348,000 | 67.44 | 112.00 | 66.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 141,090,000 | 67.44 | 104.93 | 55.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 141,675,000 | 67.44 | 98.30 | 45.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 142,279,000 | 67.44 | 101.10 | 49.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 142,596,000 | 67.44 | 94.43 | 40.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 143,801,000 | 67.44 | 93.33 | 38.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 144,654,000 | 67.44 | 96.10 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 144,654,000 | 67.44 | 90.20 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 144,654,000 | 67.44 | 82.80 | 22.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 145,495,000 | 67.44 | 81.00 | 20.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 146,568,000 | 67.44 | 78.17 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 146,568,000 | 67.44 | 74.07 | 9.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 147,459,000 | 67.44 | 74.70 | 10.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 149,354,000 | 67.44 | 73.27 | 8.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 150,461,000 | 67.44 | 75.37 | 11.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 152,643,000 | 67.44 | 74.90 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 152,643,000 | 67.44 | 78.07 | 15.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 154,463,000 | 67.44 | 76.23 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 154,463,000 | 67.44 | 77.80 | 15.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 157,283,000 | 67.44 | 71.80 | 6.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 160,166,000 | 67.44 | 67.40 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 163,566,000 | 67.44 | 61.87 | -8.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 167,116,000 | 67.44 | 59.73 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 167,116,000 | 67.44 | 60.07 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 167,116,000 | 67.44 | 61.60 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 167,116,000 | 67.44 | 59.80 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 167,116,000 | 67.44 | 60.50 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 167,116,000 | 67.44 | 57.30 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 167,116,000 | 67.44 | 54.73 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 167,116,000 | 67.44 | 57.57 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 167,116,000 | 67.44 | 56.40 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 167,116,000 | 67.44 | 56.77 | -15.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 159,620,000 | 67.94 | 57.80 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 159,620,000 | 67.94 | 58.60 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 159,620,000 | 67.94 | 58.70 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 159,620,000 | 67.94 | 56.57 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 159,620,000 | 67.94 | 56.47 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 159,620,000 | 67.94 | 58.17 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 159,620,000 | 67.94 | 59.23 | -12.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 159,820,000 | 67.94 | 61.00 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 159,820,000 | 67.94 | 60.80 | -10.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 157,728,000 | 68.03 | 60.53 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 157,728,000 | 68.03 | 59.57 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 157,728,000 | 68.03 | 61.00 | -10.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 158,170,000 | 68.03 | 62.10 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 158,170,000 | 68.03 | 60.20 | -11.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 160,474,000 | 68.03 | 58.87 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 160,474,000 | 68.03 | 61.77 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 160,474,000 | 68.03 | 62.47 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 160,474,000 | 68.03 | 60.67 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 160,474,000 | 68.03 | 63.27 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 160,474,000 | 68.03 | 64.53 | -5.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 161,426,000 | 68.03 | 65.93 | -3.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 165,726,000 | 68.03 | 66.70 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 167,763,000 | 68.03 | 67.00 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 168,931,000 | 68.03 | 64.07 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 168,931,000 | 68.03 | 62.77 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 168,931,000 | 68.03 | 62.60 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 168,931,000 | 68.03 | 62.83 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 168,931,000 | 68.03 | 61.47 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 168,931,000 | 68.03 | 61.13 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 168,931,000 | 68.03 | 61.17 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 168,931,000 | 68.03 | 60.73 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 168,931,000 | 68.03 | 60.63 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 168,931,000 | 68.03 | 63.13 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 176,789,000 | 68.03 | 69.57 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 176,789,000 | 68.03 | 76.97 | 13.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 180,508,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 180,508,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。