← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 2347 聯強
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 49,710,000 | 85.01 | 88.37 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 49,710,000 | 85.01 | 89.03 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 48,962,000 | 84.95 | 88.80 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 48,962,000 | 84.95 | 87.70 | 3.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 48,740,000 | 84.94 | 86.77 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 48,740,000 | 84.94 | 87.07 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 48,740,000 | 84.94 | 86.33 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 48,740,000 | 84.94 | 86.37 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 47,925,000 | 84.91 | 86.80 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 47,925,000 | 84.91 | 87.03 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 47,925,000 | 84.91 | 87.23 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 47,925,000 | 84.91 | 87.00 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 47,925,000 | 84.91 | 88.10 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 47,925,000 | 84.91 | 87.30 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 47,925,000 | 84.91 | 86.67 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 47,874,000 | 84.91 | 86.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 47,874,000 | 84.91 | 86.83 | 2.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 47,420,000 | 84.89 | 89.23 | 5.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 47,068,000 | 84.86 | 90.90 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 47,068,000 | 84.86 | 91.57 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 47,068,000 | 84.86 | 92.03 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 47,068,000 | 84.86 | 90.63 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 47,068,000 | 84.86 | 92.27 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 47,068,000 | 84.86 | 92.57 | 9.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 46,121,000 | 84.70 | 95.07 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 46,121,000 | 84.70 | 96.70 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 46,121,000 | 84.70 | 93.27 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 46,121,000 | 84.70 | 91.50 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 46,121,000 | 84.70 | 92.20 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 46,121,000 | 84.70 | 86.03 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 46,121,000 | 84.70 | 85.73 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 46,121,000 | 84.70 | 86.47 | 2.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 45,654,000 | 84.69 | 88.37 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 45,654,000 | 84.69 | 88.03 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 45,654,000 | 84.69 | 88.27 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 45,654,000 | 84.69 | 87.87 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 45,654,000 | 84.69 | 85.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 45,654,000 | 84.69 | 85.03 | 0.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 44,375,000 | 84.68 | 86.23 | 1.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 43,790,000 | 84.66 | 87.40 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 43,790,000 | 84.66 | 86.10 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 43,790,000 | 84.66 | 82.57 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 43,790,000 | 84.66 | 82.50 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,790,000 | 84.66 | 88.57 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,790,000 | 84.66 | 90.57 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 43,790,000 | 84.66 | 92.43 | 9.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 39,956,000 | 83.91 | 94.30 | 12.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 35,963,000 | 82.75 | 95.10 | 14.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 32,242,000 | 81.33 | 93.07 | 14.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 28,370,000 | 79.73 | 93.43 | 17.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 24,911,000 | 77.83 | 91.90 | 18.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 21,225,000 | 75.38 | 92.73 | 23.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 17,223,000 | 71.35 | 93.57 | 31.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 14,278,000 | 66.77 | 94.57 | 41.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,278,000 | 66.77 | 91.60 | 37.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,278,000 | 66.77 | 91.57 | 37.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 14,278,000 | 66.77 | 94.00 | 40.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 14,278,000 | 66.77 | 93.57 | 40.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 14,278,000 | 66.77 | 92.87 | 39.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 14,453,000 | 66.77 | 92.50 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 14,453,000 | 66.77 | 90.30 | 35.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 14,453,000 | 66.77 | 90.60 | 35.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 14,453,000 | 66.77 | 92.27 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 14,453,000 | 66.77 | 93.10 | 39.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 14,453,000 | 66.77 | 89.87 | 34.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 14,453,000 | 66.77 | 85.70 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 14,453,000 | 66.77 | 89.10 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,453,000 | 66.77 | 90.70 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,453,000 | 66.77 | 91.67 | 37.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 14,453,000 | 66.77 | 90.63 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,453,000 | 66.77 | 85.93 | 28.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 14,453,000 | 66.77 | 86.53 | 29.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 14,511,000 | 66.77 | 86.53 | 29.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 14,587,000 | 66.77 | 85.63 | 28.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,587,000 | 66.77 | 84.57 | 26.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 14,666,000 | 66.77 | 84.33 | 26.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 14,666,000 | 66.77 | 84.10 | 25.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 14,741,000 | 66.77 | 84.93 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 14,741,000 | 66.77 | 84.23 | 26.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 14,837,000 | 66.77 | 82.93 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 14,837,000 | 66.77 | 82.50 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 14,837,000 | 66.77 | 83.03 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 14,837,000 | 66.77 | 83.43 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 14,837,000 | 66.77 | 83.50 | 25.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 15,082,000 | 66.77 | 85.77 | 28.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 15,082,000 | 66.77 | 85.73 | 28.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 15,202,000 | 66.77 | 83.10 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 15,202,000 | 66.77 | 83.83 | 25.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 15,865,000 | 66.77 | 84.17 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 15,865,000 | 66.77 | 82.17 | 23.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 15,865,000 | 66.77 | 82.17 | 23.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 16,035,000 | 66.77 | 82.63 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 16,035,000 | 66.77 | 83.13 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 16,035,000 | 66.77 | 81.70 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,035,000 | 66.77 | 80.33 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 16,035,000 | 66.77 | 82.43 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,035,000 | 66.77 | 82.33 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,035,000 | 66.77 | 84.13 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,035,000 | 66.77 | 84.37 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 16,035,000 | 66.77 | 84.13 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 16,035,000 | 66.77 | 83.53 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 16,035,000 | 66.77 | 82.37 | 23.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 16,035,000 | 66.77 | 82.37 | 23.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 18,411,000 | 66.77 | 82.50 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 18,411,000 | 66.77 | 81.60 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 18,411,000 | 66.77 | 79.83 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 18,411,000 | 66.77 | 80.77 | 20.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,411,000 | 66.77 | 80.60 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 18,411,000 | 66.77 | 78.40 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,411,000 | 66.77 | 77.83 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,411,000 | 66.77 | 77.30 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,411,000 | 66.77 | 75.80 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,411,000 | 66.77 | 77.50 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,411,000 | 66.77 | 79.60 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 18,411,000 | 66.77 | 80.57 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 18,411,000 | 66.77 | 79.57 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 18,411,000 | 66.77 | 78.97 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 18,411,000 | 66.77 | 76.83 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 18,411,000 | 66.77 | 77.90 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 18,411,000 | 66.77 | 78.57 | 17.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 20,528,000 | 66.77 | 79.37 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 20,528,000 | 66.77 | 78.17 | 17.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 21,916,000 | 66.77 | 75.27 | 12.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 22,964,000 | 66.77 | 69.87 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 22,964,000 | 66.77 | 69.90 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 22,964,000 | 66.77 | 69.23 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 22,964,000 | 66.77 | 69.17 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 22,964,000 | 66.77 | 68.03 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 22,964,000 | 66.77 | 69.87 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 22,964,000 | 66.77 | 69.53 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 22,964,000 | 66.77 | 67.43 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 22,964,000 | 66.77 | 69.63 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 22,964,000 | 66.77 | 70.30 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 22,964,000 | 66.77 | 71.40 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 22,964,000 | 66.77 | 70.43 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 22,964,000 | 66.77 | 69.37 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 22,964,000 | 66.77 | 69.03 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 22,964,000 | 66.77 | 69.00 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 22,964,000 | 66.77 | 67.47 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 22,964,000 | 66.77 | 66.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 22,964,000 | 66.77 | 65.63 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 22,964,000 | 66.77 | 65.87 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 22,964,000 | 66.77 | 66.03 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 22,964,000 | 66.77 | 65.93 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 22,964,000 | 66.77 | 65.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 22,964,000 | 66.77 | 65.77 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 22,964,000 | 66.77 | 66.63 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 22,964,000 | 66.77 | 66.73 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 23,380,000 | 66.77 | 66.87 | 0.15% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 23,715,000 | 66.77 | 66.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。