← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,282,000 | 787.93 | 712.00 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,282,000 | 787.93 | 697.67 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,282,000 | 787.93 | 724.33 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,282,000 | 787.93 | 714.67 | -9.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 6,254,000 | 788.26 | 722.00 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,254,000 | 788.26 | 751.33 | -4.68% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 6,066,000 | 789.41 | 740.00 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,066,000 | 789.41 | 718.00 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,066,000 | 789.41 | 725.33 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,066,000 | 789.41 | 731.33 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,066,000 | 789.41 | 731.33 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,066,000 | 789.41 | 722.33 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,066,000 | 789.41 | 715.67 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,066,000 | 789.41 | 715.33 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,066,000 | 789.41 | 714.67 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,066,000 | 789.41 | 725.33 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,066,000 | 789.41 | 706.67 | -10.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 6,021,000 | 790.03 | 716.00 | -9.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 5,972,000 | 790.63 | 733.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,972,000 | 790.63 | 761.00 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,972,000 | 790.63 | 767.33 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,972,000 | 790.63 | 770.00 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,972,000 | 790.63 | 756.00 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,972,000 | 790.63 | 749.00 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,972,000 | 790.63 | 741.67 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,972,000 | 790.63 | 755.33 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,972,000 | 790.63 | 707.33 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,972,000 | 790.63 | 693.00 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,972,000 | 790.63 | 698.67 | -11.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 5,820,000 | 793.03 | 709.33 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,820,000 | 793.03 | 743.33 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,820,000 | 793.03 | 737.67 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,820,000 | 793.03 | 763.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,820,000 | 793.03 | 746.67 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,820,000 | 793.03 | 739.67 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,820,000 | 793.03 | 745.67 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,820,000 | 793.03 | 736.67 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,820,000 | 793.03 | 710.00 | -10.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,722,000 | 794.46 | 715.67 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,722,000 | 794.46 | 726.33 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,722,000 | 794.46 | 762.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,722,000 | 794.46 | 754.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,722,000 | 794.46 | 777.00 | -2.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 5,488,000 | 795.20 | 833.00 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,488,000 | 795.20 | 820.00 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,488,000 | 795.20 | 795.33 | 0.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 4,868,000 | 795.18 | 781.67 | -1.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,144,000 | 797.55 | 790.00 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,446,000 | 799.07 | 816.67 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,733,000 | 794.48 | 826.00 | 3.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,026,000 | 783.49 | 807.00 | 3.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,322,000 | 770.96 | 782.67 | 1.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 546,000 | 754.33 | 754.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。