← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 27,131,000 | 141.52 | 138.83 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 26,264,000 | 141.60 | 138.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 26,264,000 | 141.60 | 137.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 26,264,000 | 141.60 | 137.50 | -2.90% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 26,162,000 | 141.62 | 137.67 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 26,162,000 | 141.62 | 137.00 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 26,162,000 | 141.62 | 136.00 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 26,162,000 | 141.62 | 135.67 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 26,162,000 | 141.62 | 135.67 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 26,162,000 | 141.62 | 135.83 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 26,162,000 | 141.62 | 136.00 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 26,162,000 | 141.62 | 136.50 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 26,162,000 | 141.62 | 136.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 26,162,000 | 141.62 | 136.50 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 26,162,000 | 141.62 | 136.50 | -3.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 26,121,000 | 141.63 | 136.33 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 26,121,000 | 141.63 | 136.67 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 26,121,000 | 141.63 | 136.00 | -3.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 25,898,000 | 141.68 | 135.50 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 25,898,000 | 141.68 | 135.67 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 25,898,000 | 141.68 | 136.17 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,898,000 | 141.68 | 136.33 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 25,898,000 | 141.68 | 136.67 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 25,898,000 | 141.68 | 137.33 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 25,898,000 | 141.68 | 137.00 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 25,898,000 | 141.68 | 137.00 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 25,898,000 | 141.68 | 137.00 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 25,898,000 | 141.68 | 139.00 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 25,898,000 | 141.68 | 139.50 | -1.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 24,881,000 | 141.77 | 140.00 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 24,881,000 | 141.77 | 140.67 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 24,881,000 | 141.77 | 140.50 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 24,881,000 | 141.77 | 140.00 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 24,881,000 | 141.77 | 138.50 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 24,881,000 | 141.77 | 138.17 | -2.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 24,430,000 | 141.83 | 138.17 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 24,430,000 | 141.83 | 138.50 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 24,430,000 | 141.83 | 138.67 | -2.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 23,799,000 | 141.92 | 138.00 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 23,799,000 | 141.92 | 135.33 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 23,799,000 | 141.92 | 133.33 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 23,799,000 | 141.92 | 133.00 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 23,799,000 | 141.92 | 134.00 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 23,799,000 | 141.92 | 133.83 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 23,799,000 | 141.92 | 140.33 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 23,799,000 | 141.92 | 141.17 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 20,671,000 | 142.03 | 141.67 | -0.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 17,597,000 | 142.09 | 141.50 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 14,543,000 | 142.22 | 141.33 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 11,440,000 | 142.46 | 141.67 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 8,376,000 | 142.75 | 142.00 | -0.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 5,323,000 | 143.17 | 142.83 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,181,000 | 143.67 | 143.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。