← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,340,000 | 162.49 | 130.00 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 15,340,000 | 162.49 | 129.83 | -20.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 15,340,000 | 162.49 | 128.83 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 15,340,000 | 162.49 | 132.83 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,340,000 | 162.49 | 134.50 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 15,340,000 | 162.49 | 137.67 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 15,340,000 | 162.49 | 137.67 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 15,340,000 | 162.49 | 136.33 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,340,000 | 162.49 | 139.50 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,340,000 | 162.49 | 139.83 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 15,340,000 | 162.49 | 138.83 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 15,340,000 | 162.49 | 137.50 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 15,340,000 | 162.49 | 139.50 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 15,340,000 | 162.49 | 140.50 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 15,340,000 | 162.49 | 146.00 | -10.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 14,037,000 | 164.02 | 143.33 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 14,037,000 | 164.02 | 142.00 | -13.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 13,914,000 | 164.21 | 144.83 | -11.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 13,785,000 | 164.39 | 144.83 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,785,000 | 164.39 | 145.83 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 13,785,000 | 164.39 | 145.83 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,785,000 | 164.39 | 145.33 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,785,000 | 164.39 | 144.33 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 13,785,000 | 164.39 | 143.17 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 13,785,000 | 164.39 | 146.83 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 13,785,000 | 164.39 | 160.33 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 13,785,000 | 164.39 | 156.83 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 13,785,000 | 164.39 | 153.83 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 13,785,000 | 164.39 | 152.33 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 13,785,000 | 164.39 | 149.00 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 13,785,000 | 164.39 | 150.00 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 13,785,000 | 164.39 | 157.00 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 13,785,000 | 164.39 | 166.83 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 13,785,000 | 164.39 | 168.50 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 13,785,000 | 164.39 | 171.33 | 4.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 13,206,000 | 164.09 | 172.67 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 13,206,000 | 164.09 | 164.17 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 13,206,000 | 164.09 | 162.33 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,206,000 | 164.09 | 166.50 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,206,000 | 164.09 | 174.83 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 13,206,000 | 164.09 | 179.67 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 13,206,000 | 164.09 | 178.83 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 13,206,000 | 164.09 | 184.00 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 13,206,000 | 164.09 | 183.50 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 13,206,000 | 164.09 | 185.67 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 13,206,000 | 164.09 | 188.33 | 14.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 11,991,000 | 161.63 | 180.33 | 11.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 10,729,000 | 159.43 | 184.83 | 15.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 9,516,000 | 156.20 | 184.17 | 17.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 8,318,000 | 152.17 | 186.17 | 22.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 7,156,000 | 146.65 | 187.67 | 27.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 5,933,000 | 138.19 | 180.17 | 30.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,700,000 | 127.18 | 174.00 | 36.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,075,000 | 120.00 | 177.17 | 47.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,075,000 | 120.00 | 164.33 | 36.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,075,000 | 120.00 | 169.50 | 41.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,075,000 | 120.00 | 179.00 | 49.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,075,000 | 120.00 | 167.83 | 39.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,075,000 | 120.00 | 154.33 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,075,000 | 120.00 | 153.33 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,075,000 | 120.00 | 151.17 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,075,000 | 120.00 | 148.00 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,075,000 | 120.00 | 145.00 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,075,000 | 120.00 | 150.50 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,075,000 | 120.00 | 159.33 | 32.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,075,000 | 120.00 | 153.67 | 28.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,075,000 | 120.00 | 159.50 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,075,000 | 120.00 | 163.33 | 36.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,075,000 | 120.00 | 166.00 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,075,000 | 120.00 | 166.17 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,075,000 | 120.00 | 165.33 | 37.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,075,000 | 120.00 | 162.00 | 35.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,075,000 | 120.00 | 162.00 | 35.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,075,000 | 120.00 | 165.83 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,075,000 | 120.00 | 164.67 | 37.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,097,000 | 120.00 | 165.17 | 37.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,097,000 | 120.00 | 161.17 | 34.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,112,000 | 120.00 | 159.83 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,112,000 | 120.00 | 151.00 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,112,000 | 120.00 | 148.33 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,112,000 | 120.00 | 142.67 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,112,000 | 120.00 | 144.67 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,112,000 | 120.00 | 148.17 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,112,000 | 120.00 | 143.67 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,112,000 | 120.00 | 147.17 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,112,000 | 120.00 | 151.00 | 25.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 4,157,000 | 120.00 | 150.17 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,157,000 | 120.00 | 144.83 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,157,000 | 120.00 | 140.50 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,157,000 | 120.00 | 139.33 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,157,000 | 120.00 | 137.33 | 14.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 4,286,000 | 120.00 | 135.50 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,286,000 | 120.00 | 134.33 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,286,000 | 120.00 | 136.17 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,286,000 | 120.00 | 136.50 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,286,000 | 120.00 | 137.33 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,286,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,286,000 | 120.00 | 140.50 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,286,000 | 120.00 | 136.83 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,286,000 | 120.00 | 135.83 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,286,000 | 120.00 | 138.17 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,286,000 | 120.00 | 138.33 | 15.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 6,288,000 | 120.00 | 136.83 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,288,000 | 120.00 | 136.50 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,288,000 | 120.00 | 133.33 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,288,000 | 120.00 | 131.83 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,288,000 | 120.00 | 131.50 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,288,000 | 120.00 | 129.83 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,288,000 | 120.00 | 124.17 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,288,000 | 120.00 | 124.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,288,000 | 120.00 | 127.83 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,288,000 | 120.00 | 123.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,288,000 | 120.00 | 126.67 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,288,000 | 120.00 | 127.83 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,288,000 | 120.00 | 126.00 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,288,000 | 120.00 | 133.00 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,288,000 | 120.00 | 129.67 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,288,000 | 120.00 | 132.33 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,288,000 | 120.00 | 136.17 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,288,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,288,000 | 120.00 | 141.50 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,288,000 | 120.00 | 140.50 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,288,000 | 120.00 | 141.17 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,288,000 | 120.00 | 142.00 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,288,000 | 120.00 | 141.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,288,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,288,000 | 120.00 | 133.00 | 10.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 7,046,000 | 120.00 | 128.00 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,046,000 | 120.00 | 132.00 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,046,000 | 120.00 | 134.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,046,000 | 120.00 | 126.50 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,046,000 | 120.00 | 122.83 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,046,000 | 120.00 | 121.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,046,000 | 120.00 | 122.50 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 7,046,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,046,000 | 120.00 | 119.67 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,046,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,046,000 | 120.00 | 119.50 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,046,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,046,000 | 120.00 | 118.17 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,046,000 | 120.00 | 116.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,046,000 | 120.00 | 118.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,046,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,046,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,046,000 | 120.00 | 116.33 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,046,000 | 120.00 | 117.00 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,046,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,046,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 7,167,000 | 120.00 | 119.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 7,276,000 | 120.00 | 120.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。