← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 3211 順達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,686,000 | 342.45 | 371.17 | 8.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 6,630,000 | 342.14 | 379.17 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,630,000 | 342.14 | 388.50 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,630,000 | 342.14 | 382.50 | 11.80% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 6,600,000 | 341.95 | 382.17 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,600,000 | 341.95 | 394.83 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,600,000 | 341.95 | 400.33 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,600,000 | 341.95 | 390.33 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,600,000 | 341.95 | 404.00 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,600,000 | 341.95 | 385.50 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,600,000 | 341.95 | 351.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,600,000 | 341.95 | 325.83 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,600,000 | 341.95 | 334.00 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,600,000 | 341.95 | 352.50 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,600,000 | 341.95 | 361.33 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,600,000 | 341.95 | 370.17 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,600,000 | 341.95 | 385.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,600,000 | 341.95 | 390.00 | 14.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 6,546,000 | 341.56 | 397.00 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,546,000 | 341.56 | 410.17 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,546,000 | 341.56 | 407.67 | 19.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,546,000 | 341.56 | 389.67 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,546,000 | 341.56 | 360.33 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,546,000 | 341.56 | 344.67 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,546,000 | 341.56 | 345.00 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,546,000 | 341.56 | 330.83 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,546,000 | 341.56 | 320.67 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,546,000 | 341.56 | 303.83 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,546,000 | 341.56 | 299.33 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,546,000 | 341.56 | 292.83 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,546,000 | 341.56 | 313.17 | -8.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 6,220,000 | 343.05 | 345.33 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,983,000 | 342.96 | 375.17 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,983,000 | 342.96 | 385.83 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,983,000 | 342.96 | 390.50 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,983,000 | 342.96 | 392.33 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,983,000 | 342.96 | 371.50 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,983,000 | 342.96 | 360.50 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,983,000 | 342.96 | 396.33 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,983,000 | 342.96 | 427.17 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,983,000 | 342.96 | 432.83 | 26.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,983,000 | 342.96 | 434.67 | 26.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,983,000 | 342.96 | 467.33 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,983,000 | 342.96 | 452.50 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,983,000 | 342.96 | 426.83 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,983,000 | 342.96 | 412.00 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,983,000 | 342.96 | 422.00 | 23.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 5,632,000 | 338.03 | 402.83 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,632,000 | 338.03 | 400.83 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,632,000 | 338.03 | 412.00 | 21.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 5,069,000 | 329.81 | 410.50 | 24.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 4,643,000 | 322.41 | 396.67 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,643,000 | 322.41 | 394.67 | 22.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,506,000 | 320.21 | 413.17 | 29.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,506,000 | 320.21 | 418.83 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,506,000 | 320.21 | 437.67 | 36.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,506,000 | 320.21 | 444.50 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,506,000 | 320.21 | 436.83 | 36.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,506,000 | 320.21 | 431.83 | 34.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 4,558,000 | 320.21 | 441.00 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,558,000 | 320.21 | 430.17 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,558,000 | 320.21 | 416.00 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,558,000 | 320.21 | 394.67 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,558,000 | 320.21 | 412.33 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,558,000 | 320.21 | 417.33 | 30.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,558,000 | 320.21 | 390.50 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,558,000 | 320.21 | 429.83 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,558,000 | 320.21 | 458.83 | 43.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,558,000 | 320.21 | 449.67 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,558,000 | 320.21 | 426.50 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,558,000 | 320.21 | 441.00 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,558,000 | 320.21 | 440.00 | 37.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 4,571,000 | 320.21 | 457.17 | 42.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 4,595,000 | 320.21 | 470.50 | 46.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,595,000 | 320.21 | 462.00 | 44.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,623,000 | 320.21 | 423.33 | 32.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,623,000 | 320.21 | 377.33 | 17.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,646,000 | 320.21 | 357.33 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,646,000 | 320.21 | 351.33 | 9.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,679,000 | 320.21 | 360.50 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,679,000 | 320.21 | 359.50 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,679,000 | 320.21 | 368.00 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,679,000 | 320.21 | 380.67 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,679,000 | 320.21 | 395.67 | 23.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 4,755,000 | 320.21 | 410.33 | 28.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,755,000 | 320.21 | 401.50 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,755,000 | 320.21 | 383.33 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,755,000 | 320.21 | 384.33 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,755,000 | 320.21 | 368.67 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,755,000 | 320.21 | 360.33 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,755,000 | 320.21 | 359.67 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,755,000 | 320.21 | 364.00 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,755,000 | 320.21 | 366.00 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,755,000 | 320.21 | 376.83 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,755,000 | 320.21 | 380.17 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,755,000 | 320.21 | 386.33 | 20.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,755,000 | 320.21 | 403.83 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,755,000 | 320.21 | 406.00 | 26.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,755,000 | 320.21 | 374.83 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,755,000 | 320.21 | 369.83 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,755,000 | 320.21 | 355.33 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,755,000 | 320.21 | 350.83 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,755,000 | 320.21 | 350.83 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,755,000 | 320.21 | 352.50 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,755,000 | 320.21 | 363.67 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,755,000 | 320.21 | 374.33 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,755,000 | 320.21 | 372.33 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,755,000 | 320.21 | 378.33 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,755,000 | 320.21 | 354.00 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,755,000 | 320.21 | 340.17 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,755,000 | 320.21 | 356.50 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,755,000 | 320.21 | 347.33 | 8.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 4,296,000 | 317.32 | 359.33 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,296,000 | 317.32 | 364.33 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,296,000 | 317.32 | 367.67 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,296,000 | 317.32 | 343.00 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,296,000 | 317.32 | 317.17 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,296,000 | 317.32 | 307.17 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,296,000 | 317.32 | 319.67 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,296,000 | 317.32 | 304.00 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,296,000 | 317.32 | 305.83 | -3.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 4,267,000 | 317.39 | 305.33 | -3.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 4,230,000 | 317.50 | 306.67 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,230,000 | 317.50 | 303.17 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,230,000 | 317.50 | 307.33 | -3.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 4,279,000 | 317.50 | 313.00 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,279,000 | 317.50 | 310.00 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 4,305,000 | 317.50 | 293.00 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,305,000 | 317.50 | 327.17 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,305,000 | 317.50 | 319.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,305,000 | 317.50 | 295.50 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,305,000 | 317.50 | 316.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,305,000 | 317.50 | 310.33 | -2.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 5,447,000 | 317.50 | 304.00 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,447,000 | 317.50 | 286.83 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,447,000 | 317.50 | 286.83 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,447,000 | 317.50 | 281.33 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,447,000 | 317.50 | 281.00 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,447,000 | 317.50 | 284.67 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,447,000 | 317.50 | 289.50 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,447,000 | 317.50 | 292.83 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,447,000 | 317.50 | 305.83 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,447,000 | 317.50 | 311.00 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,447,000 | 317.50 | 322.17 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,447,000 | 317.50 | 328.17 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,447,000 | 317.50 | 334.33 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,447,000 | 317.50 | 331.17 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,447,000 | 317.50 | 333.00 | 4.88% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 5,509,000 | 317.50 | 311.00 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,588,000 | 317.50 | 317.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。