← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 3227 原相
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,733,000 | 224.92 | 185.83 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,733,000 | 224.92 | 187.83 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,733,000 | 224.92 | 191.17 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,733,000 | 224.92 | 191.83 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,733,000 | 224.92 | 193.17 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,733,000 | 224.92 | 196.67 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,733,000 | 224.92 | 196.33 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,733,000 | 224.92 | 193.17 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,733,000 | 224.92 | 198.50 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,733,000 | 224.92 | 197.83 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,733,000 | 224.92 | 196.67 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,733,000 | 224.92 | 192.33 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,733,000 | 224.92 | 194.33 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,733,000 | 224.92 | 196.17 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,733,000 | 224.92 | 198.67 | -11.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 6,467,000 | 226.00 | 196.83 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,467,000 | 226.00 | 197.67 | -12.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 6,399,000 | 226.30 | 198.50 | -12.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 6,330,000 | 226.61 | 199.33 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,330,000 | 226.61 | 202.50 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,330,000 | 226.61 | 204.17 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,330,000 | 226.61 | 208.33 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,330,000 | 226.61 | 211.00 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,330,000 | 226.61 | 207.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,330,000 | 226.61 | 204.00 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,330,000 | 226.61 | 208.67 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,330,000 | 226.61 | 202.33 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,330,000 | 226.61 | 195.67 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,330,000 | 226.61 | 192.00 | -15.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,330,000 | 226.61 | 182.83 | -19.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,330,000 | 226.61 | 185.00 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,330,000 | 226.61 | 191.17 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,330,000 | 226.61 | 198.50 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,330,000 | 226.61 | 200.33 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,330,000 | 226.61 | 201.17 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,330,000 | 226.61 | 200.50 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,330,000 | 226.61 | 189.67 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,330,000 | 226.61 | 180.17 | -20.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,330,000 | 226.61 | 180.83 | -20.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,330,000 | 226.61 | 191.17 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,330,000 | 226.61 | 197.33 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,330,000 | 226.61 | 196.67 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,330,000 | 226.61 | 204.50 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,330,000 | 226.61 | 223.67 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,330,000 | 226.61 | 230.00 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,330,000 | 226.61 | 236.33 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 5,798,000 | 225.72 | 240.33 | 6.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 5,253,000 | 224.20 | 236.83 | 5.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,794,000 | 222.99 | 235.00 | 5.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 4,285,000 | 221.56 | 236.83 | 6.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 3,766,000 | 219.46 | 237.17 | 8.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 3,208,000 | 216.38 | 227.50 | 5.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,689,000 | 214.23 | 217.83 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,642,000 | 214.17 | 230.67 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,642,000 | 214.17 | 226.83 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,642,000 | 214.17 | 230.00 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,642,000 | 214.17 | 231.17 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,642,000 | 214.17 | 222.67 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,642,000 | 214.17 | 216.50 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,642,000 | 214.17 | 216.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,642,000 | 214.17 | 218.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,642,000 | 214.17 | 218.17 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,642,000 | 214.17 | 211.50 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,642,000 | 214.17 | 215.33 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,642,000 | 214.17 | 217.83 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,642,000 | 214.17 | 209.83 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,642,000 | 214.17 | 224.00 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,642,000 | 214.17 | 229.17 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,642,000 | 214.17 | 234.33 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,642,000 | 214.17 | 233.50 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,642,000 | 214.17 | 229.17 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,642,000 | 214.17 | 227.67 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,642,000 | 214.17 | 229.67 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,642,000 | 214.17 | 229.67 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,642,000 | 214.17 | 234.50 | 9.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 2,658,000 | 214.17 | 233.33 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,658,000 | 214.17 | 231.50 | 8.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,670,000 | 214.17 | 228.33 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,670,000 | 214.17 | 224.00 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,670,000 | 214.17 | 222.33 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,670,000 | 214.17 | 219.33 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,670,000 | 214.17 | 224.50 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,670,000 | 214.17 | 227.33 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,670,000 | 214.17 | 225.83 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,670,000 | 214.17 | 228.50 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,670,000 | 214.17 | 230.17 | 7.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 2,693,000 | 214.17 | 224.33 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,693,000 | 214.17 | 218.17 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,693,000 | 214.17 | 214.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,693,000 | 214.17 | 212.33 | -0.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 2,927,000 | 214.17 | 208.33 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,063,000 | 214.17 | 207.00 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,063,000 | 214.17 | 207.50 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,063,000 | 214.17 | 208.83 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,063,000 | 214.17 | 207.50 | -3.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,352,000 | 214.17 | 214.67 | 0.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,635,000 | 214.17 | 220.50 | 2.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,327,000 | 214.17 | 214.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,327,000 | 214.17 | 200.33 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 4,991,000 | 214.17 | 199.50 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,991,000 | 214.17 | 199.00 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,991,000 | 214.17 | 196.83 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,991,000 | 214.17 | 191.67 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,991,000 | 214.17 | 190.17 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,991,000 | 214.17 | 187.83 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,991,000 | 214.17 | 188.67 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,991,000 | 214.17 | 187.67 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,991,000 | 214.17 | 188.00 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,991,000 | 214.17 | 182.00 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,991,000 | 214.17 | 180.83 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,991,000 | 214.17 | 182.33 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,991,000 | 214.17 | 180.17 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,991,000 | 214.17 | 186.00 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,991,000 | 214.17 | 188.50 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,991,000 | 214.17 | 191.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,991,000 | 214.17 | 192.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,991,000 | 214.17 | 190.67 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,991,000 | 214.17 | 191.50 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,991,000 | 214.17 | 194.17 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,991,000 | 214.17 | 193.00 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,991,000 | 214.17 | 197.67 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,991,000 | 214.17 | 198.00 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,991,000 | 214.17 | 198.17 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,991,000 | 214.17 | 197.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,991,000 | 214.17 | 198.17 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,991,000 | 214.17 | 196.00 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,991,000 | 214.17 | 189.67 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,991,000 | 214.17 | 185.50 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,991,000 | 214.17 | 196.17 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,991,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,991,000 | 214.17 | 191.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,991,000 | 214.17 | 199.67 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,991,000 | 214.17 | 202.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,991,000 | 214.17 | 206.83 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,991,000 | 214.17 | 205.83 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,991,000 | 214.17 | 202.83 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,991,000 | 214.17 | 197.00 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,991,000 | 214.17 | 191.50 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,991,000 | 214.17 | 192.50 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,991,000 | 214.17 | 186.83 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,991,000 | 214.17 | 187.67 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,991,000 | 214.17 | 192.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,991,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,991,000 | 214.17 | 194.00 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,991,000 | 214.17 | 194.83 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,991,000 | 214.17 | 202.00 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,991,000 | 214.17 | 211.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,991,000 | 214.17 | 215.50 | 0.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 5,076,000 | 214.17 | 216.67 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,137,000 | 214.17 | 214.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。