← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 3260 威剛
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,202,000 | 373.24 | 417.50 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,202,000 | 373.24 | 418.67 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,202,000 | 373.24 | 413.67 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,202,000 | 373.24 | 398.50 | 6.77% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 10,156,000 | 373.12 | 402.83 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,156,000 | 373.12 | 412.33 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,156,000 | 373.12 | 413.33 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,156,000 | 373.12 | 412.33 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,156,000 | 373.12 | 412.50 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,156,000 | 373.12 | 417.17 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,156,000 | 373.12 | 416.33 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,156,000 | 373.12 | 421.00 | 12.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 9,871,000 | 371.74 | 439.83 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 9,871,000 | 371.74 | 414.67 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 9,871,000 | 371.74 | 398.67 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 9,871,000 | 371.74 | 388.33 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 9,871,000 | 371.74 | 393.00 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 9,871,000 | 371.74 | 400.33 | 7.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 9,790,000 | 371.50 | 407.00 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 9,790,000 | 371.50 | 412.33 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,790,000 | 371.50 | 413.33 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,790,000 | 371.50 | 405.17 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 9,790,000 | 371.50 | 415.33 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 9,790,000 | 371.50 | 422.17 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 9,790,000 | 371.50 | 413.83 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 9,790,000 | 371.50 | 401.50 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 9,790,000 | 371.50 | 397.00 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 9,790,000 | 371.50 | 392.67 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 9,790,000 | 371.50 | 402.33 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 9,790,000 | 371.50 | 387.67 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 9,790,000 | 371.50 | 383.00 | 3.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 9,544,000 | 371.21 | 373.33 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 9,544,000 | 371.21 | 394.50 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 9,544,000 | 371.21 | 385.50 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,544,000 | 371.21 | 376.50 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,544,000 | 371.21 | 382.17 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 9,544,000 | 371.21 | 363.67 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 9,544,000 | 371.21 | 351.17 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 9,544,000 | 371.21 | 374.83 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 9,501,000 | 371.19 | 400.00 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 9,501,000 | 371.19 | 411.83 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 9,501,000 | 371.19 | 400.33 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,501,000 | 371.19 | 408.00 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,501,000 | 371.19 | 411.17 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,501,000 | 371.19 | 404.67 | 9.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 9,070,000 | 369.60 | 408.67 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 9,070,000 | 369.60 | 412.83 | 11.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 8,953,000 | 369.03 | 408.67 | 10.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 8,887,000 | 368.74 | 399.50 | 8.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 8,800,000 | 368.44 | 400.83 | 8.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 8,719,000 | 368.13 | 406.67 | 10.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 8,674,000 | 367.93 | 401.67 | 9.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 8,415,000 | 366.90 | 404.83 | 10.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 8,655,000 | 366.90 | 413.33 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,655,000 | 366.90 | 405.83 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,655,000 | 366.90 | 419.33 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,655,000 | 366.90 | 434.83 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,655,000 | 366.90 | 420.00 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,655,000 | 366.90 | 412.83 | 12.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 8,758,000 | 366.90 | 422.67 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,758,000 | 366.90 | 423.67 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,758,000 | 366.90 | 411.00 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,758,000 | 366.90 | 390.67 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,758,000 | 366.90 | 400.17 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,758,000 | 366.90 | 419.33 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,758,000 | 366.90 | 395.67 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,758,000 | 366.90 | 426.83 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,758,000 | 366.90 | 461.83 | 25.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,758,000 | 366.90 | 466.50 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,758,000 | 366.90 | 456.33 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,758,000 | 366.90 | 426.67 | 16.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 8,896,000 | 366.90 | 415.33 | 13.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 8,992,000 | 366.90 | 409.50 | 11.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 9,042,000 | 366.90 | 420.17 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 9,042,000 | 366.90 | 410.83 | 11.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 9,082,000 | 366.90 | 411.33 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 9,082,000 | 366.90 | 419.83 | 14.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 9,137,000 | 366.90 | 417.50 | 13.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 9,157,000 | 366.90 | 400.17 | 9.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 9,208,000 | 366.90 | 398.17 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 9,208,000 | 366.90 | 413.33 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,208,000 | 366.90 | 433.83 | 18.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 9,226,000 | 366.90 | 445.83 | 21.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,226,000 | 366.90 | 432.50 | 17.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 9,345,000 | 366.90 | 451.33 | 23.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 9,365,000 | 366.90 | 460.17 | 25.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 9,498,000 | 366.90 | 450.00 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,498,000 | 366.90 | 472.33 | 28.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 9,499,000 | 366.90 | 468.00 | 27.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 9,603,000 | 366.90 | 446.33 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 9,603,000 | 366.90 | 441.33 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 9,603,000 | 366.90 | 446.67 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 9,603,000 | 366.90 | 464.00 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 9,603,000 | 366.90 | 472.83 | 28.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,603,000 | 366.90 | 430.33 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 9,603,000 | 366.90 | 399.50 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 9,603,000 | 366.90 | 411.17 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 9,603,000 | 366.90 | 410.17 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 9,603,000 | 366.90 | 384.50 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 9,603,000 | 366.90 | 357.33 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 9,603,000 | 366.90 | 370.67 | 1.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 9,800,000 | 366.90 | 363.17 | -1.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 9,899,000 | 366.90 | 374.83 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 10,840,000 | 366.90 | 380.50 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 10,840,000 | 366.90 | 372.50 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 10,840,000 | 366.90 | 375.50 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,840,000 | 366.90 | 371.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 10,840,000 | 366.90 | 386.83 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 10,840,000 | 366.90 | 367.67 | 0.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 10,679,000 | 366.88 | 372.50 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,679,000 | 366.88 | 365.67 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,679,000 | 366.88 | 344.00 | -6.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 10,292,000 | 367.75 | 379.17 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 10,292,000 | 367.75 | 371.83 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 10,292,000 | 367.75 | 381.33 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 10,292,000 | 367.75 | 400.33 | 8.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 10,746,000 | 367.75 | 389.83 | 6.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 11,180,000 | 367.75 | 417.00 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 11,180,000 | 367.75 | 477.00 | 29.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 11,180,000 | 367.75 | 512.17 | 39.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 9,565,000 | 343.36 | 477.50 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 9,565,000 | 343.36 | 426.00 | 24.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 9,336,000 | 341.33 | 388.17 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,336,000 | 341.33 | 353.83 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,336,000 | 341.33 | 353.00 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 9,336,000 | 341.33 | 342.17 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 9,336,000 | 341.33 | 318.17 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,336,000 | 341.33 | 291.17 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 9,336,000 | 341.33 | 289.50 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 9,336,000 | 341.33 | 283.50 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 9,336,000 | 341.33 | 263.00 | -22.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 9,336,000 | 341.33 | 278.33 | -18.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 9,336,000 | 341.33 | 284.00 | -16.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 9,408,000 | 341.33 | 287.00 | -15.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 10,863,000 | 341.33 | 300.50 | -11.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 11,927,000 | 341.33 | 309.00 | -9.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 12,369,000 | 341.33 | 303.17 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 12,369,000 | 341.33 | 294.67 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 12,369,000 | 341.33 | 300.50 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,369,000 | 341.33 | 313.17 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 12,369,000 | 341.33 | 308.83 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,369,000 | 341.33 | 335.17 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 12,369,000 | 341.33 | 325.83 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 12,369,000 | 341.33 | 325.83 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 12,369,000 | 341.33 | 336.83 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 12,369,000 | 341.33 | 361.50 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 12,369,000 | 341.33 | 364.00 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 12,369,000 | 341.33 | 375.33 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 12,369,000 | 341.33 | 353.17 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 12,369,000 | 341.33 | 341.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。