← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 3264 欣銓
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,344,000 | 165.41 | 231.17 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 9,344,000 | 165.41 | 229.83 | 38.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,344,000 | 165.41 | 229.00 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,344,000 | 165.41 | 227.83 | 37.74% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 9,303,000 | 165.14 | 229.67 | 39.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 9,303,000 | 165.14 | 235.00 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 9,303,000 | 165.14 | 236.33 | 43.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 9,303,000 | 165.14 | 226.33 | 37.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 8,984,000 | 162.96 | 231.50 | 42.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,984,000 | 162.96 | 219.17 | 34.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,984,000 | 162.96 | 217.83 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,984,000 | 162.96 | 209.50 | 28.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,984,000 | 162.96 | 206.17 | 26.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,984,000 | 162.96 | 203.83 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,984,000 | 162.96 | 208.17 | 27.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,984,000 | 162.96 | 206.50 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,984,000 | 162.96 | 213.67 | 31.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 8,785,000 | 161.82 | 222.33 | 37.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 8,715,000 | 161.33 | 227.33 | 40.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,715,000 | 161.33 | 229.50 | 42.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,715,000 | 161.33 | 219.33 | 35.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,715,000 | 161.33 | 218.50 | 35.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,715,000 | 161.33 | 220.33 | 36.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,715,000 | 161.33 | 210.83 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,715,000 | 161.33 | 209.00 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,715,000 | 161.33 | 202.50 | 25.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,715,000 | 161.33 | 191.00 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,715,000 | 161.33 | 186.83 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,715,000 | 161.33 | 175.33 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,715,000 | 161.33 | 164.33 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,715,000 | 161.33 | 173.00 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,715,000 | 161.33 | 189.67 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,715,000 | 161.33 | 207.17 | 28.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,715,000 | 161.33 | 209.17 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,715,000 | 161.33 | 216.17 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,715,000 | 161.33 | 216.83 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,715,000 | 161.33 | 207.17 | 28.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,715,000 | 161.33 | 202.33 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,715,000 | 161.33 | 218.83 | 35.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,715,000 | 161.33 | 233.50 | 44.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,715,000 | 161.33 | 225.17 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,715,000 | 161.33 | 216.17 | 33.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 8,065,000 | 156.91 | 228.67 | 45.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,065,000 | 156.91 | 234.50 | 49.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,065,000 | 156.91 | 230.00 | 46.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,065,000 | 156.91 | 241.67 | 54.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 8,716,000 | 156.91 | 261.00 | 66.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 9,362,000 | 156.91 | 244.67 | 55.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 10,019,000 | 156.91 | 240.67 | 53.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 10,658,000 | 156.91 | 232.17 | 47.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 11,327,000 | 156.91 | 221.83 | 41.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 12,917,000 | 156.91 | 217.33 | 38.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 12,917,000 | 156.91 | 219.50 | 39.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 14,170,000 | 156.91 | 233.00 | 48.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,170,000 | 156.91 | 232.00 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,170,000 | 156.91 | 239.33 | 52.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 14,170,000 | 156.91 | 242.67 | 54.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 14,170,000 | 156.91 | 226.00 | 44.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 14,170,000 | 156.91 | 213.00 | 35.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 14,334,000 | 156.91 | 224.33 | 42.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 14,334,000 | 156.91 | 231.33 | 47.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 14,334,000 | 156.91 | 228.17 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 14,334,000 | 156.91 | 212.17 | 35.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 14,334,000 | 156.91 | 217.00 | 38.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 14,334,000 | 156.91 | 214.50 | 36.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 14,334,000 | 156.91 | 210.00 | 33.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 14,334,000 | 156.91 | 227.50 | 44.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,334,000 | 156.91 | 234.83 | 49.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,334,000 | 156.91 | 228.00 | 45.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 14,334,000 | 156.91 | 217.67 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,334,000 | 156.91 | 229.17 | 46.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 14,561,000 | 156.91 | 247.83 | 57.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 14,757,000 | 156.91 | 237.33 | 51.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 14,846,000 | 156.91 | 231.67 | 47.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,846,000 | 156.91 | 228.50 | 45.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 14,922,000 | 156.91 | 226.33 | 44.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 14,922,000 | 156.91 | 223.00 | 42.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 15,048,000 | 156.91 | 217.33 | 38.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,048,000 | 156.91 | 208.00 | 32.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 15,113,000 | 156.91 | 218.17 | 39.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 15,113,000 | 156.91 | 225.83 | 43.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,113,000 | 156.91 | 229.67 | 46.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 15,140,000 | 156.91 | 231.00 | 47.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 15,140,000 | 156.91 | 227.67 | 45.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 15,384,000 | 156.91 | 228.17 | 45.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 15,430,000 | 156.91 | 223.50 | 42.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 15,595,000 | 156.91 | 230.83 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 15,595,000 | 156.91 | 242.33 | 54.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 15,595,000 | 156.91 | 231.17 | 47.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 15,595,000 | 156.91 | 229.67 | 46.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 15,595,000 | 156.91 | 208.67 | 32.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 15,770,000 | 156.91 | 196.50 | 25.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 15,770,000 | 156.91 | 198.00 | 26.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 15,770,000 | 156.91 | 197.00 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 15,770,000 | 156.91 | 199.00 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 15,770,000 | 156.91 | 208.67 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 15,770,000 | 156.91 | 202.17 | 28.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 15,770,000 | 156.91 | 211.33 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 15,770,000 | 156.91 | 202.83 | 29.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 15,770,000 | 156.91 | 183.33 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,770,000 | 156.91 | 173.33 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 15,770,000 | 156.91 | 178.00 | 13.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 15,875,000 | 156.91 | 189.17 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 15,875,000 | 156.91 | 188.17 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 15,875,000 | 156.91 | 193.50 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 15,875,000 | 156.91 | 187.17 | 19.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 15,875,000 | 156.91 | 174.67 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 15,875,000 | 156.91 | 163.33 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 15,875,000 | 156.91 | 159.33 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 15,875,000 | 156.91 | 166.67 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 15,875,000 | 156.91 | 165.33 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 15,875,000 | 156.91 | 159.67 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 15,875,000 | 156.91 | 159.17 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 15,542,000 | 156.86 | 154.00 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 15,542,000 | 156.86 | 152.50 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 15,542,000 | 156.86 | 153.50 | -2.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 14,920,000 | 157.00 | 146.67 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 14,920,000 | 157.00 | 145.00 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 14,920,000 | 157.00 | 153.50 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 14,920,000 | 157.00 | 154.00 | -1.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 14,994,000 | 157.00 | 158.33 | 0.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 14,828,000 | 156.99 | 155.67 | -0.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 14,682,000 | 157.00 | 151.67 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 14,682,000 | 157.00 | 149.83 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 14,682,000 | 157.00 | 153.00 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 14,682,000 | 157.00 | 153.50 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 14,682,000 | 157.00 | 143.33 | -8.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 14,937,000 | 157.00 | 131.83 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 14,937,000 | 157.00 | 141.83 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 14,937,000 | 157.00 | 142.83 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 14,937,000 | 157.00 | 139.17 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 14,937,000 | 157.00 | 146.00 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 14,937,000 | 157.00 | 151.00 | -3.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 17,316,000 | 157.00 | 157.33 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 18,719,000 | 157.00 | 156.33 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 18,719,000 | 157.00 | 155.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 18,719,000 | 157.00 | 152.17 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 18,719,000 | 157.00 | 154.67 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 18,719,000 | 157.00 | 158.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 18,719,000 | 157.00 | 151.00 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,719,000 | 157.00 | 142.83 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,719,000 | 157.00 | 149.50 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,719,000 | 157.00 | 153.00 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,719,000 | 157.00 | 155.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,719,000 | 157.00 | 153.17 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,719,000 | 157.00 | 159.00 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,719,000 | 157.00 | 160.33 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,719,000 | 157.00 | 164.50 | 4.78% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 19,018,000 | 157.00 | 163.33 | 4.03% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 19,228,000 | 157.00 | 157.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。