← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 3563 牧德
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,307,000 | 576.17 | 689.00 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,307,000 | 576.17 | 698.33 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,307,000 | 576.17 | 703.67 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,307,000 | 576.17 | 689.00 | 19.58% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,298,000 | 575.73 | 689.33 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,298,000 | 575.73 | 713.33 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,298,000 | 575.73 | 701.67 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,298,000 | 575.73 | 686.33 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,298,000 | 575.73 | 696.00 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,298,000 | 575.73 | 693.67 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,298,000 | 575.73 | 677.00 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,298,000 | 575.73 | 653.00 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,298,000 | 575.73 | 671.00 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,298,000 | 575.73 | 673.00 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,298,000 | 575.73 | 678.00 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,298,000 | 575.73 | 685.33 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,298,000 | 575.73 | 690.33 | 19.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 2,113,000 | 565.69 | 695.00 | 22.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 2,088,000 | 564.14 | 693.67 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,088,000 | 564.14 | 711.67 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,088,000 | 564.14 | 708.67 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,088,000 | 564.14 | 678.67 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,088,000 | 564.14 | 680.33 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,088,000 | 564.14 | 667.00 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,088,000 | 564.14 | 686.00 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,088,000 | 564.14 | 681.67 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,088,000 | 564.14 | 640.00 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,088,000 | 564.14 | 626.00 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,088,000 | 564.14 | 607.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,088,000 | 564.14 | 572.67 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,088,000 | 564.14 | 602.67 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,088,000 | 564.14 | 641.67 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,088,000 | 564.14 | 674.00 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,088,000 | 564.14 | 674.00 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,088,000 | 564.14 | 675.00 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,088,000 | 564.14 | 668.67 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,088,000 | 564.14 | 635.00 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,088,000 | 564.14 | 609.67 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,088,000 | 564.14 | 649.00 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,088,000 | 564.14 | 705.33 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,088,000 | 564.14 | 699.67 | 24.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,088,000 | 564.14 | 667.67 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,088,000 | 564.14 | 701.67 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,088,000 | 564.14 | 723.00 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,088,000 | 564.14 | 720.67 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,088,000 | 564.14 | 745.67 | 32.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 2,032,000 | 559.14 | 782.33 | 39.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,973,000 | 552.47 | 796.00 | 44.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,915,000 | 545.09 | 808.00 | 48.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,878,000 | 539.91 | 778.00 | 44.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,878,000 | 539.91 | 699.00 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,878,000 | 539.91 | 665.67 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,878,000 | 539.91 | 686.00 | 27.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,846,000 | 537.38 | 713.00 | 32.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,846,000 | 537.38 | 710.67 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,846,000 | 537.38 | 717.67 | 33.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,846,000 | 537.38 | 733.00 | 36.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,846,000 | 537.38 | 716.00 | 33.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,846,000 | 537.38 | 697.33 | 29.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,868,000 | 537.38 | 716.00 | 33.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,868,000 | 537.38 | 721.33 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,868,000 | 537.38 | 708.00 | 31.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,868,000 | 537.38 | 682.00 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,868,000 | 537.38 | 709.33 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,868,000 | 537.38 | 743.33 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,868,000 | 537.38 | 726.67 | 35.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,868,000 | 537.38 | 793.00 | 47.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,868,000 | 537.38 | 814.33 | 51.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,868,000 | 537.38 | 815.67 | 51.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,868,000 | 537.38 | 809.33 | 50.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,868,000 | 537.38 | 827.00 | 53.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,868,000 | 537.38 | 824.33 | 53.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,875,000 | 537.38 | 832.00 | 54.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,885,000 | 537.38 | 860.00 | 60.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,885,000 | 537.38 | 892.67 | 66.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,894,000 | 537.38 | 898.33 | 67.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,894,000 | 537.38 | 908.67 | 69.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,901,000 | 537.38 | 911.33 | 69.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,901,000 | 537.38 | 856.00 | 59.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,916,000 | 537.38 | 865.67 | 61.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,916,000 | 537.38 | 885.00 | 64.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,916,000 | 537.38 | 855.67 | 59.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,916,000 | 537.38 | 831.33 | 54.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,916,000 | 537.38 | 821.67 | 52.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,953,000 | 537.38 | 810.00 | 50.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,953,000 | 537.38 | 808.00 | 50.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,953,000 | 537.38 | 811.67 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,953,000 | 537.38 | 821.00 | 52.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,953,000 | 537.38 | 839.00 | 56.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,953,000 | 537.38 | 874.67 | 62.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,953,000 | 537.38 | 883.33 | 64.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,953,000 | 537.38 | 876.00 | 63.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,953,000 | 537.38 | 878.00 | 63.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,953,000 | 537.38 | 885.33 | 64.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,953,000 | 537.38 | 885.33 | 64.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,953,000 | 537.38 | 909.67 | 69.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,953,000 | 537.38 | 918.00 | 70.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,953,000 | 537.38 | 926.67 | 72.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,953,000 | 537.38 | 929.67 | 73.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,953,000 | 537.38 | 967.00 | 79.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,953,000 | 537.38 | 960.00 | 78.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,953,000 | 537.38 | 948.67 | 76.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,953,000 | 537.38 | 923.00 | 71.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,953,000 | 537.38 | 921.67 | 71.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,953,000 | 537.38 | 909.67 | 69.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,953,000 | 537.38 | 920.67 | 71.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,953,000 | 537.38 | 870.00 | 61.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,953,000 | 537.38 | 844.33 | 57.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,953,000 | 537.38 | 807.00 | 50.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,953,000 | 537.38 | 781.33 | 45.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,953,000 | 537.38 | 784.67 | 46.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,953,000 | 537.38 | 788.33 | 46.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,763,000 | 510.33 | 838.00 | 64.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,763,000 | 510.33 | 816.33 | 59.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,763,000 | 510.33 | 780.33 | 52.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,763,000 | 510.33 | 728.67 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,763,000 | 510.33 | 697.00 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,763,000 | 510.33 | 711.00 | 39.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,763,000 | 510.33 | 740.33 | 45.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,763,000 | 510.33 | 748.67 | 46.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,028,000 | 510.33 | 730.67 | 43.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,028,000 | 510.33 | 718.33 | 40.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,028,000 | 510.33 | 697.00 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,028,000 | 510.33 | 677.67 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,028,000 | 510.33 | 650.33 | 27.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,302,000 | 510.33 | 618.33 | 21.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,302,000 | 510.33 | 579.00 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,302,000 | 510.33 | 561.00 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,302,000 | 510.33 | 634.33 | 24.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,302,000 | 510.33 | 670.33 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,302,000 | 510.33 | 629.67 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,302,000 | 510.33 | 615.33 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,302,000 | 510.33 | 612.33 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,302,000 | 510.33 | 558.33 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,302,000 | 510.33 | 515.67 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,302,000 | 510.33 | 504.00 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,302,000 | 510.33 | 500.33 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,302,000 | 510.33 | 482.83 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,302,000 | 510.33 | 490.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,302,000 | 510.33 | 496.67 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,302,000 | 510.33 | 489.33 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,302,000 | 510.33 | 501.67 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,302,000 | 510.33 | 483.50 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,302,000 | 510.33 | 482.33 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,302,000 | 510.33 | 469.17 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,302,000 | 510.33 | 473.00 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,302,000 | 510.33 | 484.00 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,302,000 | 510.33 | 491.67 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 2,340,000 | 510.33 | 501.17 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,367,000 | 510.33 | 510.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。