← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 4904 遠傳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 35,990,000 | 104.42 | 103.67 | -0.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 34,858,000 | 104.44 | 103.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 34,858,000 | 104.44 | 102.83 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 34,858,000 | 104.44 | 103.33 | -1.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 34,731,000 | 104.45 | 103.00 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 34,731,000 | 104.45 | 101.83 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 34,731,000 | 104.45 | 100.67 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 34,731,000 | 104.45 | 100.60 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 34,731,000 | 104.45 | 100.60 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 34,731,000 | 104.45 | 101.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 34,731,000 | 104.45 | 101.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 34,731,000 | 104.45 | 102.17 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 34,731,000 | 104.45 | 101.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 34,731,000 | 104.45 | 102.00 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 34,731,000 | 104.45 | 101.83 | -2.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 34,668,000 | 104.45 | 101.33 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 34,668,000 | 104.45 | 100.97 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 34,668,000 | 104.45 | 100.07 | -4.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 34,365,000 | 104.49 | 98.83 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 34,365,000 | 104.49 | 100.20 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 34,365,000 | 104.49 | 101.17 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 34,365,000 | 104.49 | 101.00 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 34,365,000 | 104.49 | 102.17 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 34,365,000 | 104.49 | 102.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 34,365,000 | 104.49 | 101.50 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 34,365,000 | 104.49 | 101.17 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 34,365,000 | 104.49 | 101.13 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 34,365,000 | 104.49 | 103.67 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 34,365,000 | 104.49 | 105.00 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 33,157,000 | 104.47 | 105.33 | 0.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 32,918,000 | 104.47 | 106.67 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 32,918,000 | 104.47 | 106.17 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 32,918,000 | 104.47 | 106.50 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 32,918,000 | 104.47 | 104.50 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 32,918,000 | 104.47 | 103.17 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 32,918,000 | 104.47 | 103.50 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 32,918,000 | 104.47 | 103.67 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 32,918,000 | 104.47 | 104.50 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 32,918,000 | 104.47 | 102.83 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 32,918,000 | 104.47 | 99.93 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 32,918,000 | 104.47 | 95.87 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 32,918,000 | 104.47 | 95.67 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 32,918,000 | 104.47 | 96.13 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 32,918,000 | 104.47 | 94.23 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 32,918,000 | 104.47 | 94.63 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 32,918,000 | 104.47 | 103.33 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 27,418,000 | 104.69 | 103.67 | -0.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 21,804,000 | 104.96 | 104.00 | -0.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 19,265,000 | 105.08 | 103.67 | -1.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 15,164,000 | 105.47 | 104.00 | -1.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 11,106,000 | 106.00 | 105.00 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 7,057,000 | 106.58 | 106.17 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,895,000 | 107.17 | 107.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。