← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 4915 致伸
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 18,491,000 | 71.24 | 61.17 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 18,491,000 | 71.24 | 60.40 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 18,491,000 | 71.24 | 60.43 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 18,491,000 | 71.24 | 60.57 | -14.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 18,415,000 | 71.28 | 60.03 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 18,415,000 | 71.28 | 60.30 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 18,415,000 | 71.28 | 59.80 | -16.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 18,415,000 | 71.28 | 59.37 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 18,415,000 | 71.28 | 59.73 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 18,415,000 | 71.28 | 60.00 | -15.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 18,415,000 | 71.28 | 60.10 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 18,415,000 | 71.28 | 59.90 | -15.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 18,415,000 | 71.28 | 60.60 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 18,415,000 | 71.28 | 60.47 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 18,415,000 | 71.28 | 60.33 | -15.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 18,334,000 | 71.33 | 59.60 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 18,334,000 | 71.33 | 59.83 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 18,334,000 | 71.33 | 60.60 | -15.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 18,174,000 | 71.42 | 60.73 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,174,000 | 71.42 | 60.63 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 18,174,000 | 71.42 | 60.37 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 18,174,000 | 71.42 | 59.97 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 18,174,000 | 71.42 | 60.47 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 18,174,000 | 71.42 | 60.30 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 18,174,000 | 71.42 | 62.10 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 18,174,000 | 71.42 | 63.87 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 18,174,000 | 71.42 | 63.87 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 18,174,000 | 71.42 | 64.70 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 18,174,000 | 71.42 | 65.47 | -8.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 17,282,000 | 71.73 | 63.60 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 17,282,000 | 71.73 | 63.47 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 17,282,000 | 71.73 | 64.53 | -10.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 16,216,000 | 72.20 | 65.13 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,216,000 | 72.20 | 65.37 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,216,000 | 72.20 | 65.83 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,216,000 | 72.20 | 66.47 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,216,000 | 72.20 | 65.70 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,216,000 | 72.20 | 64.57 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,216,000 | 72.20 | 65.60 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,216,000 | 72.20 | 67.07 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,216,000 | 72.20 | 67.70 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 16,216,000 | 72.20 | 67.47 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,216,000 | 72.20 | 68.40 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,216,000 | 72.20 | 68.83 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,216,000 | 72.20 | 68.87 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,216,000 | 72.20 | 68.10 | -5.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 15,522,000 | 72.39 | 68.00 | -6.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 13,822,000 | 72.93 | 67.00 | -8.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 12,403,000 | 73.60 | 67.00 | -8.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 10,725,000 | 74.64 | 66.67 | -10.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 7,706,000 | 77.76 | 65.30 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,706,000 | 77.76 | 73.83 | -5.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 5,673,000 | 79.17 | 74.07 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,673,000 | 79.17 | 74.60 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,673,000 | 79.17 | 75.47 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,673,000 | 79.17 | 76.17 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,673,000 | 79.17 | 75.80 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,673,000 | 79.17 | 76.00 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,673,000 | 79.17 | 76.43 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,673,000 | 79.17 | 77.57 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,673,000 | 79.17 | 76.83 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,673,000 | 79.17 | 75.03 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,673,000 | 79.17 | 76.13 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,673,000 | 79.17 | 76.50 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,673,000 | 79.17 | 74.70 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,673,000 | 79.17 | 77.07 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,673,000 | 79.17 | 77.50 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,673,000 | 79.17 | 78.10 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,673,000 | 79.17 | 76.43 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,673,000 | 79.17 | 75.70 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,673,000 | 79.17 | 73.87 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,673,000 | 79.17 | 71.30 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,673,000 | 79.17 | 72.30 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,673,000 | 79.17 | 72.57 | -8.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 5,709,000 | 79.17 | 72.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,709,000 | 79.17 | 71.90 | -9.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 6,266,000 | 79.17 | 71.83 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,266,000 | 79.17 | 71.83 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 6,907,000 | 79.17 | 72.27 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,907,000 | 79.17 | 72.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,907,000 | 79.17 | 72.30 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,907,000 | 79.17 | 70.60 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,907,000 | 79.17 | 70.80 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,907,000 | 79.17 | 71.30 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,907,000 | 79.17 | 72.03 | -9.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 6,945,000 | 79.17 | 72.37 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,945,000 | 79.17 | 74.17 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,945,000 | 79.17 | 74.53 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,945,000 | 79.17 | 74.23 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,945,000 | 79.17 | 73.97 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 7,004,000 | 79.17 | 73.53 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,004,000 | 79.17 | 73.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 7,004,000 | 79.17 | 72.80 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,004,000 | 79.17 | 72.50 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 7,004,000 | 79.17 | 73.13 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 7,004,000 | 79.17 | 73.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,004,000 | 79.17 | 74.57 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 7,004,000 | 79.17 | 74.03 | -6.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 8,455,000 | 79.17 | 74.60 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,455,000 | 79.17 | 75.03 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 8,455,000 | 79.17 | 74.33 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,455,000 | 79.17 | 73.90 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,455,000 | 79.17 | 73.47 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,455,000 | 79.17 | 73.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 8,455,000 | 79.17 | 74.43 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,455,000 | 79.17 | 72.87 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 8,455,000 | 79.17 | 72.43 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,455,000 | 79.17 | 71.23 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,455,000 | 79.17 | 71.53 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,455,000 | 79.17 | 71.77 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,455,000 | 79.17 | 70.53 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,455,000 | 79.17 | 71.93 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,455,000 | 79.17 | 72.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,455,000 | 79.17 | 72.20 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,455,000 | 79.17 | 72.17 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,455,000 | 79.17 | 71.90 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,455,000 | 79.17 | 72.13 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,455,000 | 79.17 | 73.27 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 8,455,000 | 79.17 | 72.40 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,455,000 | 79.17 | 73.37 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,455,000 | 79.17 | 72.87 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,455,000 | 79.17 | 72.57 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,455,000 | 79.17 | 71.90 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 8,455,000 | 79.17 | 71.97 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 8,455,000 | 79.17 | 71.80 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,455,000 | 79.17 | 71.30 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,455,000 | 79.17 | 71.53 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,455,000 | 79.17 | 74.83 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,455,000 | 79.17 | 74.23 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,455,000 | 79.17 | 73.73 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,455,000 | 79.17 | 76.07 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,455,000 | 79.17 | 77.97 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,455,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 8,455,000 | 79.17 | 82.77 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,455,000 | 79.17 | 83.23 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,455,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 8,455,000 | 79.17 | 81.03 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 8,455,000 | 79.17 | 80.73 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 8,455,000 | 79.17 | 81.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 8,455,000 | 79.17 | 80.80 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,455,000 | 79.17 | 77.57 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 8,455,000 | 79.17 | 77.60 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 8,455,000 | 79.17 | 77.80 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 8,455,000 | 79.17 | 77.20 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 8,455,000 | 79.17 | 78.97 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 8,455,000 | 79.17 | 79.87 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 8,455,000 | 79.17 | 79.70 | 0.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 8,598,000 | 79.17 | 79.33 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 8,711,000 | 79.17 | 79.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。