← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 6191 精成科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 23,694,000 | 105.15 | 83.03 | -21.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 23,694,000 | 105.15 | 82.27 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 23,694,000 | 105.15 | 82.73 | -21.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 23,694,000 | 105.15 | 82.17 | -21.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 23,694,000 | 105.15 | 82.17 | -21.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 23,694,000 | 105.15 | 83.67 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 23,694,000 | 105.15 | 84.63 | -19.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 23,694,000 | 105.15 | 83.87 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 23,694,000 | 105.15 | 84.57 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 23,694,000 | 105.15 | 82.87 | -21.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 23,694,000 | 105.15 | 82.03 | -21.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 23,694,000 | 105.15 | 80.50 | -23.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 23,694,000 | 105.15 | 81.70 | -22.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 23,694,000 | 105.15 | 82.50 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 23,694,000 | 105.15 | 82.97 | -21.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 23,651,000 | 105.19 | 83.33 | -20.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 23,651,000 | 105.19 | 85.70 | -18.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 23,400,000 | 105.40 | 85.70 | -18.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 23,205,000 | 105.57 | 86.27 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 23,205,000 | 105.57 | 87.50 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 23,205,000 | 105.57 | 87.27 | -17.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 23,205,000 | 105.57 | 86.07 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 23,205,000 | 105.57 | 86.27 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 23,205,000 | 105.57 | 84.03 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 23,205,000 | 105.57 | 84.30 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 23,205,000 | 105.57 | 84.63 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 23,205,000 | 105.57 | 82.73 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 23,205,000 | 105.57 | 82.13 | -22.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 23,205,000 | 105.57 | 81.07 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 23,205,000 | 105.57 | 78.57 | -25.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 23,205,000 | 105.57 | 80.40 | -23.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 23,205,000 | 105.57 | 85.10 | -19.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 23,205,000 | 105.57 | 88.47 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 23,205,000 | 105.57 | 90.20 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 23,205,000 | 105.57 | 90.60 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 23,205,000 | 105.57 | 91.37 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 23,205,000 | 105.57 | 90.60 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 23,205,000 | 105.57 | 88.10 | -16.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 21,675,000 | 106.80 | 89.67 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 21,675,000 | 106.80 | 94.27 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 21,675,000 | 106.80 | 96.87 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 21,675,000 | 106.80 | 97.10 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 21,675,000 | 106.80 | 102.67 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 21,675,000 | 106.80 | 102.50 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 21,675,000 | 106.80 | 104.67 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 21,675,000 | 106.80 | 105.50 | -1.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 19,449,000 | 106.95 | 108.33 | 1.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 16,386,000 | 106.69 | 108.50 | 1.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 13,503,000 | 106.31 | 108.17 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 10,647,000 | 105.81 | 105.17 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 7,798,000 | 106.04 | 108.33 | 2.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 4,919,000 | 104.70 | 107.00 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,134,000 | 101.70 | 101.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。