← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 6409 旭隼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,004,000 | 1,139.18 | 927.33 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,004,000 | 1,139.18 | 965.67 | -15.23% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 3,948,000 | 1,141.64 | 985.67 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,948,000 | 1,141.64 | 967.67 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,948,000 | 1,141.64 | 988.00 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,948,000 | 1,141.64 | 1,015.00 | -11.09% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 3,919,000 | 1,142.58 | 1,041.67 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,919,000 | 1,142.58 | 1,023.00 | -10.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 3,875,000 | 1,143.94 | 1,036.67 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,875,000 | 1,143.94 | 1,051.67 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,875,000 | 1,143.94 | 1,048.33 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,875,000 | 1,143.94 | 1,012.00 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,875,000 | 1,143.94 | 1,013.33 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,875,000 | 1,143.94 | 1,016.67 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,875,000 | 1,143.94 | 1,043.33 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,875,000 | 1,143.94 | 1,026.00 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,875,000 | 1,143.94 | 1,042.67 | -8.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 3,829,000 | 1,145.16 | 993.33 | -13.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 3,801,000 | 1,146.27 | 1,007.33 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,801,000 | 1,146.27 | 984.67 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,801,000 | 1,146.27 | 1,004.67 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,801,000 | 1,146.27 | 1,006.67 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,801,000 | 1,146.27 | 1,050.00 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,801,000 | 1,146.27 | 1,018.00 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,801,000 | 1,146.27 | 991.33 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,801,000 | 1,146.27 | 963.67 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,801,000 | 1,146.27 | 936.00 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,801,000 | 1,146.27 | 943.67 | -17.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,801,000 | 1,146.27 | 957.67 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,801,000 | 1,146.27 | 899.67 | -21.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,801,000 | 1,146.27 | 931.67 | -18.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,801,000 | 1,146.27 | 950.00 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,801,000 | 1,146.27 | 1,011.67 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,801,000 | 1,146.27 | 1,017.00 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,801,000 | 1,146.27 | 985.33 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,801,000 | 1,146.27 | 1,004.00 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,801,000 | 1,146.27 | 989.00 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,801,000 | 1,146.27 | 982.33 | -14.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,692,000 | 1,151.11 | 985.33 | -14.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,590,000 | 1,155.82 | 1,036.67 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,590,000 | 1,155.82 | 1,095.00 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,590,000 | 1,155.82 | 1,071.67 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,590,000 | 1,155.82 | 1,068.33 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,590,000 | 1,155.82 | 1,118.33 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,590,000 | 1,155.82 | 1,141.67 | -1.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,483,000 | 1,156.26 | 1,230.00 | 6.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,132,000 | 1,148.00 | 1,315.00 | 14.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,601,000 | 1,113.90 | 1,241.67 | 11.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,158,000 | 1,087.67 | 1,175.00 | 8.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,697,000 | 1,063.95 | 1,135.00 | 6.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,238,000 | 1,037.61 | 1,080.00 | 4.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 783,000 | 1,012.97 | 1,027.00 | 1.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 323,000 | 993.00 | 993.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。