← 返回 00929 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00929 × 6548 長科*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 18,948,000 | 64.79 | 71.67 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 18,948,000 | 64.79 | 71.80 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 18,948,000 | 64.79 | 74.73 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 18,948,000 | 64.79 | 74.20 | 14.53% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 18,852,000 | 64.74 | 72.40 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 18,852,000 | 64.74 | 73.43 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 18,852,000 | 64.74 | 72.07 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 18,852,000 | 64.74 | 71.57 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 18,852,000 | 64.74 | 74.53 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 18,852,000 | 64.74 | 74.77 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 18,852,000 | 64.74 | 73.67 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 18,852,000 | 64.74 | 69.50 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 18,852,000 | 64.74 | 71.07 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 18,852,000 | 64.74 | 69.53 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 18,852,000 | 64.74 | 70.87 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 18,852,000 | 64.74 | 71.80 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 18,852,000 | 64.74 | 73.27 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 18,852,000 | 64.74 | 72.73 | 12.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 18,691,000 | 64.67 | 73.43 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,691,000 | 64.67 | 75.17 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 18,691,000 | 64.67 | 75.43 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 18,691,000 | 64.67 | 75.17 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 18,691,000 | 64.67 | 75.60 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 18,691,000 | 64.67 | 73.60 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 18,691,000 | 64.67 | 73.67 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 18,691,000 | 64.67 | 75.77 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 18,691,000 | 64.67 | 72.50 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 18,691,000 | 64.67 | 68.60 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 18,691,000 | 64.67 | 64.13 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 18,691,000 | 64.67 | 60.70 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 18,691,000 | 64.67 | 59.47 | -8.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 17,290,000 | 65.09 | 63.20 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 17,290,000 | 65.09 | 67.53 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 17,290,000 | 65.09 | 69.13 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 17,290,000 | 65.09 | 71.00 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 17,290,000 | 65.09 | 71.20 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 17,290,000 | 65.09 | 67.80 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 17,290,000 | 65.09 | 68.43 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 17,290,000 | 65.09 | 72.60 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 17,290,000 | 65.09 | 77.47 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 17,290,000 | 65.09 | 81.43 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 17,290,000 | 65.09 | 80.33 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 17,290,000 | 65.09 | 83.63 | 28.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 17,290,000 | 65.09 | 83.43 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 17,290,000 | 65.09 | 85.23 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 17,290,000 | 65.09 | 91.63 | 40.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 16,692,000 | 64.14 | 96.00 | 49.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 16,071,000 | 62.91 | 90.77 | 44.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 15,420,000 | 61.73 | 87.40 | 41.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 15,012,000 | 61.03 | 82.80 | 35.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,012,000 | 61.03 | 84.40 | 38.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,012,000 | 61.03 | 85.60 | 40.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,012,000 | 61.03 | 86.27 | 41.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 14,421,000 | 60.00 | 89.37 | 48.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,421,000 | 60.00 | 92.33 | 53.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,421,000 | 60.00 | 96.30 | 60.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 18,083,000 | 60.00 | 94.40 | 57.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 18,083,000 | 60.00 | 87.33 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 18,083,000 | 60.00 | 91.90 | 53.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 20,131,000 | 60.00 | 91.73 | 52.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 20,131,000 | 60.00 | 90.93 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 20,131,000 | 60.00 | 87.80 | 46.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 20,131,000 | 60.00 | 82.50 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 20,131,000 | 60.00 | 84.60 | 41.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 20,131,000 | 60.00 | 86.80 | 44.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 20,131,000 | 60.00 | 82.43 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 20,131,000 | 60.00 | 92.03 | 53.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 20,131,000 | 60.00 | 92.53 | 54.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 20,131,000 | 60.00 | 86.23 | 43.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 20,131,000 | 60.00 | 79.23 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 20,131,000 | 60.00 | 73.77 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 20,131,000 | 60.00 | 67.07 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 20,131,000 | 60.00 | 65.00 | 8.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 20,713,000 | 60.00 | 61.40 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 20,713,000 | 60.00 | 58.80 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 20,713,000 | 60.00 | 54.13 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 20,713,000 | 60.00 | 51.77 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 20,713,000 | 60.00 | 50.87 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 20,713,000 | 60.00 | 48.87 | -18.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 20,928,000 | 60.00 | 48.58 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 20,928,000 | 60.00 | 48.35 | -19.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 20,928,000 | 60.00 | 49.70 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 20,928,000 | 60.00 | 50.30 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 20,928,000 | 60.00 | 50.97 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 20,928,000 | 60.00 | 52.90 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 20,928,000 | 60.00 | 53.60 | -10.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 21,037,000 | 60.00 | 52.70 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 21,037,000 | 60.00 | 52.07 | -13.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 21,037,000 | 60.00 | 51.60 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 21,037,000 | 60.00 | 52.43 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 21,037,000 | 60.00 | 51.97 | -13.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 21,072,000 | 60.00 | 52.47 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 21,072,000 | 60.00 | 53.33 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 21,072,000 | 60.00 | 52.97 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 21,072,000 | 60.00 | 52.77 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 21,072,000 | 60.00 | 55.50 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 21,072,000 | 60.00 | 57.83 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 21,072,000 | 60.00 | 59.70 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 21,072,000 | 60.00 | 55.37 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 21,072,000 | 60.00 | 56.43 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 21,072,000 | 60.00 | 52.80 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 21,072,000 | 60.00 | 49.77 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 21,072,000 | 60.00 | 50.50 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 21,072,000 | 60.00 | 52.33 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 21,072,000 | 60.00 | 51.87 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 21,072,000 | 60.00 | 51.40 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 21,072,000 | 60.00 | 50.25 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 21,072,000 | 60.00 | 48.47 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 21,072,000 | 60.00 | 46.60 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 21,072,000 | 60.00 | 46.83 | -21.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 21,072,000 | 60.00 | 47.87 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 21,072,000 | 60.00 | 47.17 | -21.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 21,072,000 | 60.00 | 47.97 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 21,072,000 | 60.00 | 47.60 | -20.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 21,072,000 | 60.00 | 48.90 | -18.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 21,072,000 | 60.00 | 48.77 | -18.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 21,072,000 | 60.00 | 45.87 | -23.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 21,072,000 | 60.00 | 45.03 | -24.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 21,072,000 | 60.00 | 45.98 | -23.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 21,072,000 | 60.00 | 47.00 | -21.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 21,072,000 | 60.00 | 47.12 | -21.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 21,072,000 | 60.00 | 46.62 | -22.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 21,072,000 | 60.00 | 46.83 | -21.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 21,072,000 | 60.00 | 48.23 | -19.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 21,072,000 | 60.00 | 48.87 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 21,072,000 | 60.00 | 48.05 | -19.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 21,072,000 | 60.00 | 46.50 | -22.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 21,072,000 | 60.00 | 44.58 | -25.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 21,072,000 | 60.00 | 47.37 | -21.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 21,072,000 | 60.00 | 45.13 | -24.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 21,072,000 | 60.00 | 43.47 | -27.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 21,072,000 | 60.00 | 47.22 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 21,072,000 | 60.00 | 47.42 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 21,072,000 | 60.00 | 48.78 | -18.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 21,072,000 | 60.00 | 48.75 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 21,072,000 | 60.00 | 48.47 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 21,072,000 | 60.00 | 47.70 | -20.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 21,072,000 | 60.00 | 47.57 | -20.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 21,072,000 | 60.00 | 48.10 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 21,072,000 | 60.00 | 49.30 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 21,072,000 | 60.00 | 49.87 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 21,072,000 | 60.00 | 51.13 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 21,072,000 | 60.00 | 52.73 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 21,072,000 | 60.00 | 54.20 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 21,072,000 | 60.00 | 54.93 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 21,072,000 | 60.00 | 58.70 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 21,072,000 | 60.00 | 61.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 21,072,000 | 60.00 | 61.90 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 21,072,000 | 60.00 | 60.57 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 21,072,000 | 60.00 | 60.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。