← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 1477 聚陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,482,821 | 248.28 | 197.00 | -20.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,471,481 | 248.67 | 197.50 | -20.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,471,481 | 248.67 | 195.50 | -21.38% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,446,666 | 249.58 | 195.50 | -21.67% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,437,404 | 249.93 | 195.17 | -21.91% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,431,734 | 250.15 | 195.50 | -21.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,445,875 | 250.15 | 195.83 | -21.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,445,875 | 250.15 | 194.67 | -22.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,445,875 | 250.15 | 196.50 | -21.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,445,875 | 250.15 | 198.17 | -20.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,445,875 | 250.15 | 198.17 | -20.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,445,875 | 250.15 | 200.83 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,445,875 | 250.15 | 200.83 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,445,875 | 250.15 | 202.33 | -19.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,445,875 | 250.15 | 198.67 | -20.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,445,875 | 250.15 | 192.83 | -22.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,445,875 | 250.15 | 199.33 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,445,875 | 250.15 | 206.67 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,445,875 | 250.15 | 217.83 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,445,875 | 250.15 | 218.17 | -12.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,451,511 | 250.15 | 220.50 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,451,511 | 250.15 | 222.17 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,451,511 | 250.15 | 222.83 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,451,511 | 250.15 | 224.50 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,451,511 | 250.15 | 226.83 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,451,511 | 250.15 | 224.17 | -10.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,454,956 | 250.15 | 220.83 | -11.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,460,539 | 250.15 | 217.00 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,460,539 | 250.15 | 220.67 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,460,539 | 250.15 | 219.17 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,460,539 | 250.15 | 214.67 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,460,539 | 250.15 | 215.00 | -14.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 1,490,893 | 250.15 | 216.83 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,490,893 | 250.15 | 214.17 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,490,893 | 250.15 | 213.50 | -14.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,507,044 | 250.15 | 216.17 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,507,044 | 250.15 | 217.33 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,507,044 | 250.15 | 216.83 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,507,044 | 250.15 | 217.33 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,507,044 | 250.15 | 218.50 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,507,044 | 250.15 | 218.17 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,507,044 | 250.15 | 221.17 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,507,044 | 250.15 | 225.83 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,507,044 | 250.15 | 222.33 | -11.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,518,352 | 250.15 | 226.33 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,518,352 | 250.15 | 230.83 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,518,352 | 250.15 | 230.33 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,518,352 | 250.15 | 226.67 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,518,352 | 250.15 | 222.50 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,518,352 | 250.15 | 222.00 | -11.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 442,149 | 318.67 | 220.00 | -30.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 443,796 | 318.67 | 220.50 | -30.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 450,455 | 318.67 | 218.67 | -31.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 465,439 | 318.67 | 222.67 | -30.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 468,768 | 318.67 | 216.67 | -32.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 468,768 | 318.67 | 214.17 | -32.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 468,768 | 318.67 | 216.83 | -31.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 470,433 | 318.67 | 219.83 | -31.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 470,433 | 318.67 | 217.67 | -31.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 477,368 | 318.67 | 218.83 | -31.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 479,007 | 318.67 | 220.67 | -30.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 479,007 | 318.67 | 225.17 | -29.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 480,684 | 318.67 | 223.33 | -29.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 480,684 | 318.67 | 223.50 | -29.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 480,684 | 318.67 | 226.00 | -29.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 484,038 | 318.67 | 221.17 | -30.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 484,038 | 318.67 | 229.50 | -27.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 485,764 | 318.67 | 230.17 | -27.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 485,764 | 318.67 | 228.83 | -28.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 485,764 | 318.67 | 224.17 | -29.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 485,764 | 318.67 | 220.50 | -30.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 485,764 | 318.67 | 217.33 | -31.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 485,764 | 318.67 | 218.00 | -31.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 485,764 | 318.67 | 216.33 | -32.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 487,491 | 318.67 | 213.67 | -32.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 497,262 | 318.67 | 216.83 | -31.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 497,262 | 318.67 | 218.83 | -31.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 497,262 | 318.67 | 216.33 | -32.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 497,262 | 318.67 | 213.50 | -33.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 507,667 | 318.67 | 211.67 | -33.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 514,469 | 318.67 | 215.50 | -32.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 528,071 | 318.67 | 220.17 | -30.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 528,071 | 318.67 | 225.50 | -29.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 541,672 | 318.67 | 228.83 | -28.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 541,672 | 318.67 | 225.17 | -29.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 546,773 | 318.67 | 219.83 | -31.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 551,873 | 318.67 | 221.67 | -30.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 555,274 | 318.67 | 218.83 | -31.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 555,274 | 318.67 | 212.17 | -33.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 556,974 | 318.67 | 209.00 | -34.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 568,876 | 318.67 | 210.67 | -33.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 584,177 | 318.67 | 211.67 | -33.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 590,980 | 318.67 | 214.50 | -32.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 590,980 | 318.67 | 216.67 | -32.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 596,081 | 318.67 | 215.67 | -32.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 607,983 | 318.67 | 217.50 | -31.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 613,085 | 318.67 | 219.33 | -31.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 618,185 | 318.67 | 220.83 | -30.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 628,385 | 318.67 | 224.50 | -29.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 645,385 | 318.67 | 222.83 | -30.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 658,984 | 318.67 | 215.83 | -32.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 672,585 | 318.67 | 216.83 | -31.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 677,687 | 318.67 | 215.50 | -32.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 684,488 | 318.67 | 217.00 | -31.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 686,188 | 318.67 | 215.83 | -32.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 687,888 | 318.67 | 220.67 | -30.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 689,588 | 318.67 | 222.50 | -30.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 692,989 | 318.67 | 219.67 | -31.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 694,689 | 318.67 | 219.17 | -31.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 694,689 | 318.67 | 221.33 | -30.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 694,689 | 318.67 | 229.17 | -28.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 694,689 | 318.67 | 229.50 | -27.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 694,689 | 318.67 | 238.50 | -25.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 694,689 | 318.67 | 246.67 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 694,689 | 318.67 | 250.00 | -21.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 698,089 | 318.67 | 270.33 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 698,089 | 318.67 | 271.17 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 698,089 | 318.67 | 272.00 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 698,089 | 318.67 | 284.50 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 698,089 | 318.67 | 291.50 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 698,089 | 318.67 | 295.00 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 698,089 | 318.67 | 290.00 | -9.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 699,798 | 318.67 | 292.67 | -8.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 701,507 | 318.67 | 286.67 | -10.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 703,216 | 318.67 | 289.17 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 710,049 | 318.67 | 287.67 | -9.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 713,466 | 318.67 | 291.33 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 713,466 | 318.67 | 294.00 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 713,466 | 318.67 | 306.00 | -3.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 714,960 | 318.67 | 307.33 | -3.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 716,452 | 318.67 | 309.17 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 724,992 | 318.67 | 316.50 | -0.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 726,481 | 318.67 | 321.50 | 0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 735,167 | 318.67 | 322.00 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 748,826 | 318.67 | 320.83 | 0.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 762,565 | 318.67 | 318.33 | -0.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 767,689 | 318.67 | 317.83 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 776,229 | 318.67 | 312.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 776,229 | 318.67 | 314.00 | -1.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 777,937 | 318.67 | 314.50 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 777,937 | 318.67 | 316.67 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 777,937 | 318.67 | 318.50 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 781,352 | 318.67 | 312.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 781,352 | 318.67 | 314.17 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 784,767 | 318.67 | 307.67 | -3.45% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 789,970 | 318.67 | 308.67 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 796,883 | 318.67 | 312.50 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 800,299 | 318.67 | 314.33 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 803,714 | 318.67 | 320.17 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 812,252 | 318.67 | 318.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。