← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 2387 精元
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,050,690 | 40.57 | 36.62 | -9.74% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,042,654 | 40.60 | 36.12 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,042,654 | 40.60 | 36.20 | -10.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,025,071 | 40.67 | 36.47 | -10.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,026,514 | 40.67 | 36.82 | -9.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,022,465 | 40.69 | 37.03 | -8.98% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,032,564 | 40.69 | 36.85 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,032,564 | 40.69 | 36.65 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,032,564 | 40.69 | 36.75 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,032,564 | 40.69 | 36.62 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,032,564 | 40.69 | 36.57 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,032,564 | 40.69 | 36.53 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,032,564 | 40.69 | 36.35 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,032,564 | 40.69 | 36.38 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,032,564 | 40.69 | 36.15 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,032,564 | 40.69 | 35.73 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,032,564 | 40.69 | 35.97 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,032,564 | 40.69 | 36.48 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,032,564 | 40.69 | 36.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,032,564 | 40.69 | 37.02 | -9.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,036,589 | 40.69 | 37.12 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,036,589 | 40.69 | 37.25 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,036,589 | 40.69 | 37.62 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,036,589 | 40.69 | 38.28 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,036,589 | 40.69 | 37.88 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,036,589 | 40.69 | 37.98 | -6.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,039,049 | 40.69 | 37.47 | -7.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,043,036 | 40.69 | 37.72 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,043,036 | 40.69 | 37.87 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,043,036 | 40.69 | 37.47 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,043,036 | 40.69 | 37.47 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,043,036 | 40.69 | 37.93 | -6.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 1,051,041 | 40.69 | 38.68 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,051,041 | 40.69 | 38.75 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,051,041 | 40.69 | 38.78 | -4.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 910,568 | 40.98 | 38.93 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 910,568 | 40.98 | 38.68 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 910,568 | 40.98 | 38.00 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 910,568 | 40.98 | 38.22 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 910,568 | 40.98 | 38.80 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 910,568 | 40.98 | 38.80 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 910,568 | 40.98 | 38.57 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 910,568 | 40.98 | 39.18 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 910,568 | 40.98 | 39.98 | -2.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 917,400 | 40.98 | 40.18 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 917,400 | 40.98 | 40.52 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 917,400 | 40.98 | 41.23 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 917,400 | 40.98 | 41.00 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 917,400 | 40.98 | 40.73 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 717,400 | 41.05 | 41.05 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。