ESTIMATED POSITION COST

00930 × 2393 億光

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	3,106,641	67.25	62.67	-6.81%	期初推估	持股增加持股增加
2026-09-08	3,082,882	67.28	62.87	-6.57%	期初推估	持股不變持股不變
2026-09-07	3,082,882	67.28	63.87	-5.08%	期初推估	持股增加持股增加
2026-09-04	3,030,892	67.34	64.73	-3.88%	期初推估	持股增加持股增加
2026-09-03	3,029,703	67.34	65.23	-3.13%	期初推估	持股增加持股增加
2026-09-02	3,017,752	67.35	65.63	-2.55%	期初推估	持股減少持股減少
2026-09-01	3,047,559	67.35	65.53	-2.70%	期初推估	持股不變持股不變
2026-08-31	3,047,559	67.35	65.73	-2.40%	期初推估	持股不變持股不變
2026-08-28	3,047,559	67.35	66.30	-1.56%	期初推估	持股不變持股不變
2026-08-27	3,047,559	67.35	66.57	-1.17%	期初推估	持股不變持股不變
2026-08-26	3,047,559	67.35	66.27	-1.61%	期初推估	持股不變持股不變
2026-08-25	3,047,559	67.35	64.80	-3.79%	期初推估	持股不變持股不變
2026-08-24	3,047,559	67.35	65.13	-3.30%	期初推估	持股不變持股不變
2026-08-21	3,047,559	67.35	65.10	-3.34%	期初推估	持股不變持股不變
2026-08-20	3,047,559	67.35	65.93	-2.11%	期初推估	持股不變持股不變
2026-08-19	3,047,559	67.35	64.23	-4.63%	期初推估	持股不變持股不變
2026-08-18	3,047,559	67.35	64.17	-4.73%	期初推估	持股不變持股不變
2026-08-17	3,047,559	67.35	63.60	-5.57%	期初推估	持股不變持股不變
2026-08-14	3,047,559	67.35	63.83	-5.23%	期初推估	持股不變持股不變
2026-08-13	3,047,559	67.35	64.90	-3.64%	期初推估	持股減少持股減少
2026-08-12	3,059,438	67.35	63.73	-5.37%	期初推估	持股不變持股不變
2026-08-11	3,059,438	67.35	63.40	-5.87%	期初推估	持股不變持股不變
2026-08-10	3,059,438	67.35	62.23	-7.60%	期初推估	持股不變持股不變
2026-08-07	3,059,438	67.35	60.97	-9.48%	期初推估	持股不變持股不變
2026-08-06	3,059,438	67.35	60.97	-9.48%	期初推估	持股不變持股不變
2026-08-05	3,059,438	67.35	59.73	-11.31%	期初推估	持股減少持股減少
2026-08-04	3,066,699	67.35	56.53	-16.06%	期初推估	持股減少持股減少
2026-08-03	3,078,468	67.35	62.07	-7.85%	期初推估	持股不變持股不變
2026-07-31	3,078,468	67.35	62.77	-6.81%	期初推估	持股不變持股不變
2026-07-30	3,078,468	67.35	61.53	-8.64%	期初推估	持股不變持股不變
2026-07-29	3,078,468	67.35	61.80	-8.24%	期初推估	持股不變持股不變
2026-07-28	3,078,468	67.35	63.50	-5.72%	期初推估	持股減少持股減少
2026-07-27	3,102,093	67.35	64.50	-4.24%	期初推估	持股不變持股不變
2026-07-24	3,102,093	67.35	66.20	-1.71%	期初推估	持股不變持股不變
2026-07-23	3,102,093	67.35	66.80	-0.82%	期初推估	持股減少持股減少
2026-07-22	3,157,403	67.35	67.53	0.27%	期初推估	持股不變持股不變
2026-07-21	3,157,403	67.35	67.60	0.37%	期初推估	持股不變持股不變
2026-07-20	3,157,403	67.35	66.17	-1.76%	期初推估	持股不變持股不變
2026-07-17	3,157,403	67.35	67.37	0.02%	期初推估	持股不變持股不變
2026-07-16	3,157,403	67.35	69.33	2.94%	期初推估	持股不變持股不變
2026-07-15	3,157,403	67.35	68.60	1.85%	期初推估	持股不變持股不變
2026-07-14	3,157,403	67.35	67.83	0.71%	期初推估	持股不變持股不變
2026-07-13	3,157,403	67.35	69.90	3.78%	期初推估	持股不變持股不變
2026-07-09	3,157,403	67.35	71.03	5.46%	期初推估	持股減少持股減少
2026-07-08	3,181,095	67.35	70.60	4.82%	期初推估	持股不變持股不變
2026-07-07	3,181,095	67.35	69.80	3.63%	期初推估	持股不變持股不變
2026-07-06	3,181,095	67.35	70.23	4.28%	期初推估	持股不變持股不變
2026-07-03	3,181,095	67.35	68.27	1.36%	期初推估	持股不變持股不變
2026-07-02	3,181,095	67.35	68.20	1.26%	期初推估	持股不變持股不變
2026-07-01	3,181,095	67.35	69.17	2.69%	期初推估	持股大比例增加持股增加
2026-06-30	480,838	57.17	67.47	18.02%	期初推估	持股減少持股減少
2026-06-29	482,629	57.17	66.93	17.08%	期初推估	持股減少持股減少
2026-06-26	489,870	57.17	67.93	18.83%	期初推估	持股減少持股減少
2026-06-25	506,165	57.17	69.57	21.69%	期初推估	持股減少持股減少
2026-06-24	509,786	57.17	69.37	21.34%	期初推估	持股不變持股不變
2026-06-23	509,786	57.17	70.10	22.62%	期初推估	持股不變持股不變
2026-06-22	509,786	57.17	70.90	24.02%	期初推估	持股減少持股減少
2026-06-18	511,597	57.17	71.13	24.43%	期初推估	持股不變持股不變
2026-06-17	511,597	57.17	71.60	25.25%	期初推估	持股減少持股減少
2026-06-16	519,139	57.17	71.30	24.72%	期初推估	持股減少持股減少
2026-06-15	520,923	57.17	70.43	23.21%	期初推估	持股不變持股不變
2026-06-12	520,923	57.17	70.27	22.92%	期初推估	持股減少持股減少
2026-06-11	522,747	57.17	67.47	18.02%	期初推估	持股不變持股不變
2026-06-10	522,747	57.17	69.33	21.28%	期初推估	持股不變持股不變
2026-06-09	522,747	57.17	68.57	19.94%	期初推估	持股減少持股減少
2026-06-08	526,395	57.17	65.20	14.05%	期初推估	持股不變持股不變
2026-06-05	526,395	57.17	66.13	15.69%	期初推估	持股減少持股減少
2026-06-04	528,272	57.17	66.40	16.15%	期初推估	持股不變持股不變
2026-06-03	528,272	57.17	65.43	14.46%	期初推估	持股不變持股不變
2026-06-02	528,272	57.17	64.20	12.30%	期初推估	持股不變持股不變
2026-06-01	528,272	57.17	63.83	11.66%	期初推估	持股不變持股不變
2026-05-29	528,272	57.17	62.70	9.68%	期初推估	持股不變持股不變
2026-05-28	528,272	57.17	62.47	9.27%	期初推估	持股不變持股不變
2026-05-27	528,272	57.17	63.23	10.61%	期初推估	持股減少持股減少
2026-05-26	530,150	57.17	64.63	13.06%	期初推估	持股減少持股減少
2026-05-25	540,776	57.17	65.27	14.17%	期初推估	持股不變持股不變
2026-05-22	540,776	57.17	65.00	13.70%	期初推估	持股不變持股不變
2026-05-21	540,776	57.17	64.13	12.19%	期初推估	持股不變持股不變
2026-05-20	540,776	57.17	63.07	10.32%	期初推估	持股減少持股減少
2026-05-19	552,092	57.17	62.50	9.33%	期初推估	持股減少持股減少
2026-05-18	559,489	57.17	61.37	7.35%	期初推估	持股減少持股減少
2026-05-15	574,281	57.17	63.53	11.14%	期初推估	持股不變持股不變
2026-05-14	574,281	57.17	66.93	17.08%	期初推估	持股減少持股減少
2026-05-13	589,072	57.17	72.97	27.64%	期初推估	持股不變持股不變
2026-05-12	589,072	57.17	73.07	27.81%	期初推估	持股減少持股減少
2026-05-11	594,619	57.17	73.67	28.86%	期初推估	持股減少持股減少
2026-05-08	600,165	57.17	73.70	28.92%	期初推估	持股減少持股減少
2026-05-07	603,863	57.17	72.50	26.82%	期初推估	持股不變持股不變
2026-05-06	603,863	57.17	72.43	26.71%	期初推估	持股減少持股減少
2026-05-05	605,712	57.17	72.47	26.76%	期初推估	持股減少持股減少
2026-05-04	618,656	57.17	71.53	25.13%	期初推估	持股減少持股減少
2026-04-30	635,296	57.17	71.57	25.19%	期初推估	持股減少持股減少
2026-04-29	642,694	57.17	70.40	23.15%	期初推估	持股不變持股不變
2026-04-28	642,694	57.17	68.70	20.17%	期初推估	持股減少持股減少
2026-04-27	648,242	57.17	69.57	21.69%	期初推估	持股減少持股減少
2026-04-24	661,186	57.17	71.57	25.19%	期初推估	持股減少持股減少
2026-04-23	666,735	57.17	72.40	26.65%	期初推估	持股減少持股減少
2026-04-22	672,281	57.17	73.77	29.04%	期初推估	持股減少持股減少
2026-04-21	683,374	57.17	73.53	28.63%	期初推估	持股減少持股減少
2026-04-20	701,862	57.17	73.47	28.51%	期初推估	持股減少持股減少
2026-04-17	716,652	57.17	73.27	28.16%	期初推估	持股減少持股減少
2026-04-16	731,443	57.17	72.17	26.24%	期初推估	持股減少持股減少
2026-04-15	736,992	57.17	71.10	24.37%	期初推估	持股減少持股減少
2026-04-14	744,388	57.17	71.57	25.19%	期初推估	持股減少持股減少
2026-04-13	746,237	57.17	70.63	23.56%	期初推估	持股減少持股減少
2026-04-10	748,086	57.17	70.43	23.21%	期初推估	持股減少持股減少
2026-04-09	749,935	57.17	70.57	23.44%	期初推估	持股減少持股減少
2026-04-08	753,634	57.17	69.53	21.63%	期初推估	持股減少持股減少
2026-04-07	755,483	57.17	68.67	20.12%	期初推估	持股不變持股不變
2026-04-02	755,483	57.17	68.40	19.65%	期初推估	持股不變持股不變
2026-04-01	755,483	57.17	67.93	18.83%	期初推估	持股不變持股不變
2026-03-31	755,483	57.17	66.83	16.91%	期初推估	持股不變持股不變
2026-03-30	755,483	57.17	67.90	18.78%	期初推估	持股不變持股不變
2026-03-27	755,483	57.17	69.47	21.52%	期初推估	持股不變持股不變
2026-03-26	755,483	57.17	69.70	21.92%	期初推估	持股減少持股減少
2026-03-25	759,181	57.17	69.20	21.05%	期初推估	持股不變持股不變
2026-03-24	759,181	57.17	67.90	18.78%	期初推估	持股不變持股不變
2026-03-23	759,181	57.17	67.33	17.78%	期初推估	持股不變持股不變
2026-03-20	759,181	57.17	68.77	20.29%	期初推估	持股不變持股不變
2026-03-19	759,181	57.17	67.80	18.60%	期初推估	持股不變持股不變
2026-03-18	759,181	57.17	66.63	16.56%	期初推估	持股不變持股不變
2026-03-17	759,181	57.17	67.23	17.61%	期初推估	持股減少持股減少
2026-03-16	761,039	57.17	66.27	15.92%	期初推估	持股減少持股減少
2026-03-13	762,897	57.17	63.83	11.66%	期初推估	持股減少持股減少
2026-03-12	764,756	57.17	63.00	10.20%	期初推估	持股減少持股減少
2026-03-11	772,187	57.17	61.30	7.23%	期初推估	持股減少持股減少
2026-03-10	775,903	57.17	59.73	4.49%	期初推估	持股不變持股不變
2026-03-09	775,903	57.17	58.33	2.04%	期初推估	持股不變持股不變
2026-03-06	775,903	57.17	58.97	3.15%	期初推估	持股減少持股減少
2026-03-05	777,528	57.17	57.90	1.28%	期初推估	持股減少持股減少
2026-03-04	779,151	57.17	56.73	-0.76%	期初推估	持股減少持股減少
2026-03-03	788,438	57.17	58.20	1.81%	期初推估	持股減少持股減少
2026-03-02	790,058	57.17	58.63	2.57%	期初推估	持股減少持股減少
2026-02-26	799,504	57.17	58.83	2.92%	期初推估	持股減少持股減少
2026-02-25	814,358	57.17	59.10	3.38%	期初推估	持股減少持股減少
2026-02-24	829,300	57.17	60.10	5.13%	期初推估	持股減少持股減少
2026-02-23	834,872	57.17	59.23	3.62%	期初推估	持股減少持股減少
2026-02-11	844,159	57.17	57.60	0.76%	期初推估	持股不變持股不變
2026-02-10	844,159	57.17	58.13	1.69%	期初推估	持股減少持股減少
2026-02-09	846,016	57.17	58.77	2.80%	期初推估	持股不變持股不變
2026-02-06	846,016	57.17	58.23	1.87%	期初推估	持股不變持股不變
2026-02-05	846,016	57.17	57.27	0.17%	期初推估	持股減少持股減少
2026-02-04	849,729	57.17	57.13	-0.06%	期初推估	持股不變持股不變
2026-02-03	849,729	57.17	56.87	-0.52%	期初推估	持股減少持股減少
2026-02-02	853,443	57.17	55.87	-2.27%	期初推估	持股減少持股減少
2026-01-30	859,102	57.17	55.83	-2.33%	期初推估	持股減少持股減少
2026-01-29	866,620	57.17	56.80	-0.64%	期初推估	持股減少持股減少
2026-01-28	870,334	57.17	57.87	1.22%	期初推估	持股減少持股減少
2026-01-27	874,048	57.17	56.70	-0.82%	期初推估	持股減少持股減少
2026-01-26	883,333	57.17	57.17	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。