← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 2477 美隆電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 458,271 | 22.02 | 21.97 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 454,766 | 22.02 | 21.58 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 454,766 | 22.02 | 21.65 | -1.68% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 447,097 | 22.03 | 21.65 | -1.71% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 445,229 | 22.03 | 21.63 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 443,473 | 22.03 | 21.65 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 447,853 | 22.03 | 21.75 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 447,853 | 22.03 | 21.62 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 447,853 | 22.03 | 20.80 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 447,853 | 22.03 | 20.87 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 447,853 | 22.03 | 20.82 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 447,853 | 22.03 | 20.65 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 447,853 | 22.03 | 20.77 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 447,853 | 22.03 | 20.88 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 447,853 | 22.03 | 20.93 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 447,853 | 22.03 | 20.83 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 447,853 | 22.03 | 20.85 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 447,853 | 22.03 | 21.07 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 447,853 | 22.03 | 21.17 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 447,853 | 22.03 | 21.52 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 449,599 | 22.03 | 22.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 449,599 | 22.03 | 22.07 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 449,599 | 22.03 | 22.17 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 449,599 | 22.03 | 22.07 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 449,599 | 22.03 | 21.70 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 449,599 | 22.03 | 21.65 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 450,666 | 22.03 | 21.83 | -0.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 452,395 | 22.03 | 21.78 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 452,395 | 22.03 | 21.65 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 452,395 | 22.03 | 21.33 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 452,395 | 22.03 | 21.23 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 452,395 | 22.03 | 21.43 | -2.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 455,867 | 22.03 | 21.50 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 455,867 | 22.03 | 21.23 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 455,867 | 22.03 | 21.20 | -3.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 414,341 | 22.11 | 21.17 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 414,341 | 22.11 | 21.17 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 414,341 | 22.11 | 20.93 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 414,341 | 22.11 | 21.07 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 414,341 | 22.11 | 21.50 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 414,341 | 22.11 | 21.30 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 414,341 | 22.11 | 21.00 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 414,341 | 22.11 | 21.15 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 414,341 | 22.11 | 21.40 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 417,450 | 22.11 | 21.42 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 417,450 | 22.11 | 21.88 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 417,450 | 22.11 | 22.30 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 417,450 | 22.11 | 22.23 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 417,450 | 22.11 | 22.32 | 0.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 267,450 | 22.00 | 22.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。