← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 2547 日勝生
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,380,539 | 11.12 | 10.04 | -9.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 3,354,685 | 11.13 | 9.97 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,354,685 | 11.13 | 9.99 | -10.18% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 3,298,111 | 11.15 | 9.99 | -10.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 3,325,569 | 11.15 | 10.02 | -10.07% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 3,312,451 | 11.15 | 10.00 | -10.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,345,169 | 11.15 | 10.00 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,345,169 | 11.15 | 9.97 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,345,169 | 11.15 | 10.05 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,345,169 | 11.15 | 10.13 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,345,169 | 11.15 | 10.15 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,345,169 | 11.15 | 10.08 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,345,169 | 11.15 | 10.15 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,345,169 | 11.15 | 10.22 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,345,169 | 11.15 | 10.18 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,345,169 | 11.15 | 10.10 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,345,169 | 11.15 | 10.13 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,345,169 | 11.15 | 10.20 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,345,169 | 11.15 | 10.08 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,345,169 | 11.15 | 10.12 | -9.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,358,208 | 11.15 | 10.02 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,358,208 | 11.15 | 10.55 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,358,208 | 11.15 | 10.70 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,358,208 | 11.15 | 10.58 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,358,208 | 11.15 | 10.33 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,358,208 | 11.15 | 10.28 | -7.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 3,366,178 | 11.15 | 10.25 | -8.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 3,379,096 | 11.15 | 10.33 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,379,096 | 11.15 | 10.52 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,379,096 | 11.15 | 10.30 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,379,096 | 11.15 | 10.18 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,379,096 | 11.15 | 10.15 | -8.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 3,405,028 | 11.15 | 10.15 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,405,028 | 11.15 | 10.10 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,405,028 | 11.15 | 10.13 | -9.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 3,435,480 | 11.15 | 10.22 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,435,480 | 11.15 | 10.28 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,435,480 | 11.15 | 10.20 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,435,480 | 11.15 | 10.32 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,435,480 | 11.15 | 11.13 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,435,480 | 11.15 | 11.12 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,435,480 | 11.15 | 11.20 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,435,480 | 11.15 | 11.35 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,435,480 | 11.15 | 11.43 | 2.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 3,461,258 | 11.15 | 11.22 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,461,258 | 11.15 | 11.42 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,461,258 | 11.15 | 11.65 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,461,258 | 11.15 | 11.50 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,461,258 | 11.15 | 11.25 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,461,258 | 11.15 | 11.15 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。