← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 2718 全心投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 115,474 | 50.81 | 41.13 | -19.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 115,048 | 50.84 | 41.03 | -19.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 115,048 | 50.84 | 41.38 | -18.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 113,678 | 50.96 | 41.15 | -19.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 113,318 | 50.99 | 41.85 | -17.92% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 112,871 | 51.02 | 41.68 | -18.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 113,986 | 51.02 | 42.02 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 113,986 | 51.02 | 41.95 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 113,986 | 51.02 | 42.37 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 113,986 | 51.02 | 43.95 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 113,986 | 51.02 | 49.50 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 113,986 | 51.02 | 49.45 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 113,986 | 51.02 | 49.62 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 113,986 | 51.02 | 49.85 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 113,986 | 51.02 | 49.78 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 113,986 | 51.02 | 49.03 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 113,986 | 51.02 | 49.58 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 113,986 | 51.02 | 48.93 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 113,986 | 51.02 | 48.75 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 113,986 | 51.02 | 47.73 | -6.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 114,430 | 51.02 | 45.70 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 114,430 | 51.02 | 44.40 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 114,430 | 51.02 | 44.85 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 114,430 | 51.02 | 44.82 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 114,430 | 51.02 | 44.52 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 114,430 | 51.02 | 44.77 | -12.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 114,702 | 51.02 | 43.97 | -13.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 115,142 | 51.02 | 43.30 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 115,142 | 51.02 | 42.93 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 115,142 | 51.02 | 42.12 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 115,142 | 51.02 | 42.53 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 115,142 | 51.02 | 45.63 | -10.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 116,026 | 51.02 | 45.43 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 116,026 | 51.02 | 46.30 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 116,026 | 51.02 | 46.28 | -9.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 100,893 | 51.73 | 46.33 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 100,893 | 51.73 | 46.35 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 100,893 | 51.73 | 46.13 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 100,893 | 51.73 | 47.08 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 100,893 | 51.73 | 48.15 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 100,893 | 51.73 | 47.95 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 100,893 | 51.73 | 47.48 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 100,893 | 51.73 | 48.62 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 100,893 | 51.73 | 49.57 | -4.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 101,650 | 51.73 | 50.18 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 101,650 | 51.73 | 51.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 101,650 | 51.73 | 52.20 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 101,650 | 51.73 | 52.53 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 101,650 | 51.73 | 52.13 | 0.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 71,650 | 51.57 | 51.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。