← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 3014 聯陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,318,230 | 155.46 | 131.17 | -15.63% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,308,148 | 155.64 | 131.00 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,308,148 | 155.64 | 131.83 | -15.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,286,087 | 156.05 | 130.83 | -16.16% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,254,116 | 156.70 | 131.00 | -16.40% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,249,169 | 156.80 | 131.17 | -16.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,261,507 | 156.80 | 131.00 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,261,507 | 156.80 | 129.33 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,261,507 | 156.80 | 131.83 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,261,507 | 156.80 | 132.17 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,261,507 | 156.80 | 131.83 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,261,507 | 156.80 | 129.67 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,261,507 | 156.80 | 130.17 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,261,507 | 156.80 | 130.00 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,261,507 | 156.80 | 131.00 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,261,507 | 156.80 | 130.50 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,261,507 | 156.80 | 130.33 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,261,507 | 156.80 | 132.00 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,261,507 | 156.80 | 132.67 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,261,507 | 156.80 | 134.83 | -14.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,266,424 | 156.80 | 135.17 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,266,424 | 156.80 | 135.00 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,266,424 | 156.80 | 136.00 | -13.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,266,424 | 156.80 | 134.00 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,266,424 | 156.80 | 130.83 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,266,424 | 156.80 | 130.17 | -16.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,269,430 | 156.80 | 126.50 | -19.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,274,302 | 156.80 | 126.17 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,274,302 | 156.80 | 125.17 | -20.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,274,302 | 156.80 | 120.17 | -23.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,274,302 | 156.80 | 121.83 | -22.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,274,302 | 156.80 | 125.83 | -19.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 1,284,081 | 156.80 | 130.33 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,284,081 | 156.80 | 129.50 | -17.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,284,081 | 156.80 | 131.67 | -16.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,339,777 | 156.80 | 132.50 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,339,777 | 156.80 | 127.83 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,339,777 | 156.80 | 124.00 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,339,777 | 156.80 | 126.67 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,339,777 | 156.80 | 131.67 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,339,777 | 156.80 | 134.00 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,339,777 | 156.80 | 134.50 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,339,777 | 156.80 | 138.00 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,339,777 | 156.80 | 141.00 | -10.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,349,830 | 156.80 | 153.17 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,349,830 | 156.80 | 154.50 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,349,830 | 156.80 | 158.50 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,349,830 | 156.80 | 159.67 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,349,830 | 156.80 | 160.33 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,349,830 | 156.80 | 162.50 | 3.64% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-30 | 185,482 | 121.00 | 159.17 | 31.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 186,173 | 121.00 | 156.50 | 29.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 188,966 | 121.00 | 158.83 | 31.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 195,252 | 121.00 | 167.67 | 38.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 196,649 | 121.00 | 165.00 | 36.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 196,649 | 121.00 | 161.83 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 196,649 | 121.00 | 161.50 | 33.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 197,348 | 121.00 | 156.33 | 29.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 197,348 | 121.00 | 150.00 | 23.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 200,257 | 121.00 | 151.50 | 25.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 200,945 | 121.00 | 155.50 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 200,945 | 121.00 | 150.67 | 24.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 201,649 | 121.00 | 138.50 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 201,649 | 121.00 | 138.17 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 201,649 | 121.00 | 139.00 | 14.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 203,056 | 121.00 | 141.83 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 203,056 | 121.00 | 151.50 | 25.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 203,780 | 121.00 | 150.17 | 24.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 203,780 | 121.00 | 151.17 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 203,780 | 121.00 | 151.00 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 203,780 | 121.00 | 152.00 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 203,780 | 121.00 | 152.17 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 203,780 | 121.00 | 150.83 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 203,780 | 121.00 | 151.83 | 25.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 204,504 | 121.00 | 149.83 | 23.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 208,603 | 121.00 | 149.67 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 208,603 | 121.00 | 146.67 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 208,603 | 121.00 | 143.50 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 208,603 | 121.00 | 137.83 | 13.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 212,968 | 121.00 | 135.17 | 11.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 215,821 | 121.00 | 134.50 | 11.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 221,527 | 121.00 | 137.67 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 221,527 | 121.00 | 139.17 | 15.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 227,233 | 121.00 | 137.67 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 227,233 | 121.00 | 141.33 | 16.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 229,373 | 121.00 | 138.00 | 14.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 231,512 | 121.00 | 135.83 | 12.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 232,939 | 121.00 | 132.17 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 232,939 | 121.00 | 132.33 | 9.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 233,652 | 121.00 | 129.83 | 7.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 238,645 | 121.00 | 127.00 | 4.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 245,064 | 121.00 | 124.50 | 2.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 247,918 | 121.00 | 123.50 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 247,918 | 121.00 | 123.67 | 2.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 250,058 | 121.00 | 125.17 | 3.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 255,051 | 121.00 | 125.33 | 3.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 257,191 | 121.00 | 125.33 | 3.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 259,331 | 121.00 | 127.33 | 5.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 263,610 | 121.00 | 123.33 | 1.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 270,742 | 121.00 | 123.67 | 2.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 276,447 | 121.00 | 123.83 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 282,153 | 121.00 | 122.33 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 284,294 | 121.00 | 121.17 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 287,147 | 121.00 | 120.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 287,860 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 288,573 | 121.00 | 119.00 | -1.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 289,286 | 121.00 | 118.50 | -2.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 290,713 | 121.00 | 117.83 | -2.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 291,426 | 121.00 | 116.17 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 291,426 | 121.00 | 115.67 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 291,426 | 121.00 | 115.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 291,426 | 121.00 | 114.83 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 291,426 | 121.00 | 115.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 291,426 | 121.00 | 116.83 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 291,426 | 121.00 | 116.67 | -3.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 292,853 | 121.00 | 117.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 292,853 | 121.00 | 116.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 292,853 | 121.00 | 115.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 292,853 | 121.00 | 118.17 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 292,853 | 121.00 | 117.83 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 292,853 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 292,853 | 121.00 | 118.67 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 293,570 | 121.00 | 118.00 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 294,287 | 121.00 | 118.67 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 295,004 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 297,870 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 299,303 | 121.00 | 117.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 299,303 | 121.00 | 114.00 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 299,303 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 299,930 | 121.00 | 118.50 | -2.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 300,556 | 121.00 | 117.33 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 304,138 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 304,763 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 308,407 | 121.00 | 123.83 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 314,137 | 121.00 | 122.83 | 1.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 319,901 | 121.00 | 121.17 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 322,050 | 121.00 | 120.83 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 325,632 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 325,632 | 121.00 | 120.50 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 326,348 | 121.00 | 120.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 326,348 | 121.00 | 115.50 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 326,348 | 121.00 | 118.17 | -2.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 327,780 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 327,780 | 121.00 | 117.67 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 329,213 | 121.00 | 117.17 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 331,396 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 334,296 | 121.00 | 120.33 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 335,729 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 337,162 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 340,744 | 121.00 | 121.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。