← 返回 00930 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00930 × 3078 僑威
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,237,533 | 54.31 | 44.78 | -17.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,228,069 | 54.39 | 44.95 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,228,069 | 54.39 | 45.15 | -16.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,207,359 | 54.54 | 45.63 | -16.34% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,190,783 | 54.67 | 46.67 | -14.64% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,186,086 | 54.70 | 48.02 | -12.22% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,197,801 | 54.70 | 48.32 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,197,801 | 54.70 | 52.27 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,197,801 | 54.70 | 52.77 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,197,801 | 54.70 | 53.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,197,801 | 54.70 | 53.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,197,801 | 54.70 | 53.03 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,197,801 | 54.70 | 53.93 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,197,801 | 54.70 | 54.17 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,197,801 | 54.70 | 53.53 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,197,801 | 54.70 | 53.10 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,197,801 | 54.70 | 53.20 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,197,801 | 54.70 | 53.27 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,197,801 | 54.70 | 53.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,197,801 | 54.70 | 53.03 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,202,470 | 54.70 | 54.30 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,202,470 | 54.70 | 54.23 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,202,470 | 54.70 | 54.53 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,202,470 | 54.70 | 53.93 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,202,470 | 54.70 | 52.97 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,202,470 | 54.70 | 53.00 | -3.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,205,324 | 54.70 | 52.67 | -3.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,209,950 | 54.70 | 52.40 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,209,950 | 54.70 | 52.07 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,209,950 | 54.70 | 50.12 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,209,950 | 54.70 | 50.60 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,209,950 | 54.70 | 51.57 | -5.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 1,219,236 | 54.70 | 52.40 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,219,236 | 54.70 | 52.50 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,219,236 | 54.70 | 53.03 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,257,783 | 54.70 | 53.77 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,257,783 | 54.70 | 52.80 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,257,783 | 54.70 | 51.53 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,257,783 | 54.70 | 52.27 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,257,783 | 54.70 | 53.80 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,257,783 | 54.70 | 53.93 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,257,783 | 54.70 | 53.93 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,257,783 | 54.70 | 55.17 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,257,783 | 54.70 | 56.17 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,267,221 | 54.70 | 59.37 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,267,221 | 54.70 | 57.77 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,267,221 | 54.70 | 57.67 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,267,221 | 54.70 | 55.67 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,267,221 | 54.70 | 54.67 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,267,221 | 54.70 | 54.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。